| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,192,786,435 | $5284.87 | 17,633,887 | $17,139,935,028 | -0.20% | 2.64% | 28.01% | |
| 2 |
ETH
Ethereum |
ETH | $19,286,355,012 | $182.69 | 105,569,294 | $8,904,314,395 | -0.27% | 8.49% | 28.48% | |
| 3 |
XRP
XRP |
XRP | $15,069,327,283 | $0.360996 | 41,743,765,071 * | $1,480,081,898 | -0.29% | 0.17% | 16.13% | |
| 4 |
LTC
Litecoin |
LTC | $5,608,117,149 | $91.57 | 61,246,161 | $3,108,346,463 | -0.26% | -2.61% | 50.68% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,606,250,162 | $316.44 | 17,716,363 | $2,099,783,150 | -0.31% | 1.75% | 87.64% | |
| 6 |
EOS
EOS |
EOS | $5,008,488,563 | $5.53 | 906,245,118 * | $2,968,235,683 | -0.53% | 1.31% | 31.89% | |
| 7 |
BNB
Binance Coin |
BNB | $2,651,475,014 | $18.78 | 141,175,490 * | $162,958,385 | -0.29% | -1.98% | 7.86% | |
| 8 |
XLM
Stellar |
XLM | $2,589,831,059 | $0.134399 | 19,269,672,226 * | $372,065,055 | 0.31% | 6.11% | 23.74% | |
| 9 |
ADA
Cardano |
ADA | $2,313,989,742 | $0.089250 | 25,927,070,538 | $115,221,091 | 0.10% | -0.97% | 27.04% | |
| 10 |
USDT
Tether |
USDT | $2,096,575,638 | $1.01 | 2,080,443,204 * | $17,898,883,029 | -0.01% | 0.35% | 0.76% | |
| 11 |
TRX
TRON |
TRX | $1,904,913,129 | $0.028567 | 66,682,072,191 | $591,338,691 | -0.26% | 3.14% | 21.21% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,510,483,833 | $85.48 | 17,670,348 | $184,705,302 | -0.27% | 0.72% | 31.54% | |
| 13 |
XMR
Monero |
XMR | $1,215,166,205 | $71.88 | 16,905,149 | $98,946,519 | 0.26% | 3.98% | 25.91% | |
| 14 |
DASH
Dash |
DASH | $1,193,637,016 | $136.58 | 8,739,323 | $360,163,203 | -0.15% | 2.37% | 21.18% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,004,347,849 | $0.361337 | 2,779,530,283 * | $26,634,813 | 0.12% | 2.03% | 16.13% | |
| 16 |
NEO
NEO |
NEO | $853,844,820 | $13.14 | 65,000,000 * | $287,008,486 | 0.39% | -0.45% | 32.35% | |
| 17 |
ETC
Ethereum Classic |
ETC | $816,999,005 | $7.46 | 109,560,535 | $1,203,681,654 | -0.19% | 7.99% | 54.82% | |
| 18 |
MKR
Maker |
MKR | $766,227,164 | $766.23 | 1,000,000 * | $1,214,458 | 0.86% | -1.39% | 9.05% | |
| 19 |
ONT
Ontology |
ONT | $759,139,706 | $1.53 | 494,823,234 * | $115,510,136 | 0.51% | -1.75% | 15.84% | |
| 20 |
XEM
NEM |
XEM | $676,017,215 | $0.075113 | 8,999,999,999 * | $18,442,881 | 2.42% | 6.37% | 35.31% | |
| 21 |
XTZ
Tezos |
XTZ | $631,690,145 | $0.953492 | 662,501,994 * | $6,889,972 | -0.52% | -3.20% | -7.53% | |
| 22 |
ZEC
Zcash |
ZEC | $465,011,527 | $74.17 | 6,269,894 | $435,948,065 | -0.24% | 3.39% | 22.36% | |
| 23 |
VET
VeChain |
VET | $419,620,315 | $0.007567 | 55,454,734,800 * | $15,964,474 | 0.50% | -2.56% | 22.62% | |
| 24 |
DOGE
Dogecoin |
DOGE | $389,682,409 | $0.003275 | 118,988,893,040 | $60,111,770 | 0.47% | -1.25% | 54.73% | |
| 25 |
BAT
Basic Attenti... |
BAT | $372,371,314 | $0.298227 | 1,248,616,783 * | $39,829,782 | 0.05% | -2.67% | 1.40% | |
| 26 |
OMG
OmiseGO |
OMG | $330,663,109 | $2.36 | 140,245,398 * | $110,288,703 | 0.29% | 1.38% | 25.45% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $326,531,679 | $18.75 | 17,413,924 | $8,063,976 | -0.55% | 1.78% | 43.11% | |
| 28 |
QTUM
Qtum |
QTUM | $318,867,118 | $3.57 | 89,381,796 * | $336,326,844 | 0.96% | 3.87% | 19.40% | |
| 29 |
WAVES
Waves |
WAVES | $297,399,519 | $2.97 | 100,000,000 * | $17,090,798 | 0.09% | -4.63% | 5.80% | |
| 30 |
USDC
USD Coin |
USDC | $260,344,413 | $0.998912 | 260,628,084 * | $48,024,980 | 0.03% | -0.57% | -0.14% | |
| 31 |
DCR
Decred |
DCR | $253,950,334 | $26.48 | 9,591,203 | $1,574,180 | -0.30% | 3.09% | 30.27% | |
| 32 |
CRO
Crypto.com Chain |
CRO | $252,122,112 | $0.054668 | 4,611,872,146 * | $531,358 | 0.57% | 9.55% | 22.30% | |
| 33 |
LSK
Lisk |
LSK | $250,729,394 | $2.16 | 115,975,505 * | $7,512,007 | -0.15% | -0.31% | 24.05% | |
| 34 |
REP
Augur |
REP | $239,178,248 | $21.74 | 11,000,000 * | $9,824,940 | -0.36% | -2.35% | 40.83% | |
| 35 |
RVN
Ravencoin |
RVN | $221,705,523 | $0.067664 | 3,276,550,000 | $32,059,604 | -0.15% | -4.93% | 8.68% | |
| 36 |
NANO
Nano |
NANO | $218,222,659 | $1.64 | 133,248,289 * | $11,416,680 | 0.71% | 16.16% | 46.50% | |
| 37 |
ZIL
Zilliqa |
ZIL | $215,626,475 | $0.024641 | 8,750,823,775 * | $22,929,094 | 0.33% | -2.19% | 20.01% | |
| 38 |
ICX
ICON |
ICX | $211,608,731 | $0.446991 | 473,406,688 * | $17,680,262 | 1.17% | -2.64% | 28.06% | |
| 39 |
ZRX
0x |
ZRX | $210,072,127 | $0.357530 | 587,564,582 * | $30,555,857 | 0.14% | -0.92% | 7.97% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,195,158 | $1.00 | 200,290,678 * | $104,998,755 | -0.03% | -0.22% | 0.06% | |
| 41 |
LINK
Chainlink |
LINK | $198,681,809 | $0.567662 | 350,000,000 * | $9,158,361 | -0.06% | -1.67% | 10.77% | |
| 42 |
BTS
BitShares |
BTS | $197,775,914 | $0.073076 | 2,706,430,000 * | $9,897,324 | -0.21% | -0.94% | 21.28% | |
| 43 |
IOST
IOST |
IOST | $194,793,720 | $0.016214 | 12,013,965,609 * | $53,592,964 | 0.39% | -1.32% | 57.16% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $190,751,183 | $1.24 | 153,756,875 | $6,585,737 | 0.99% | -1.46% | 40.09% | |
| 45 |
BCN
Bytecoin |
BCN | $188,376,030 | $0.001023 | 184,066,828,814 | $253,505 | -0.78% | 3.38% | 37.49% | |
| 46 |
HOT
Holo |
HOT | $177,954,530 | $0.001336 | 133,214,575,156 * | $8,922,250 | -0.39% | 0.66% | 14.02% | |
| 47 |
DGB
DigiByte |
DGB | $173,640,814 | $0.014909 | 11,646,519,838 | $2,038,744 | -0.06% | -0.96% | 16.00% | |
| 48 |
XVG
Verge |
XVG | $169,812,476 | $0.010697 | 15,874,434,484 | $14,729,547 | 2.18% | 16.33% | 42.58% | |
| 49 |
AE
Aeternity |
AE | $168,871,086 | $0.655044 | 257,801,056 * | $47,198,496 | -0.84% | -4.81% | 23.83% | |
| 50 |
STEEM
Steem |
STEEM | $158,076,398 | $0.514268 | 307,381,156 * | $2,958,647 | -0.52% | 1.51% | 11.82% | |
| 51 |
SC
Siacoin |
SC | $147,472,392 | $0.003670 | 40,181,230,122 | $8,701,982 | -0.03% | 2.67% | 32.51% | |
| 52 |
NPXS
Pundi X |
NPXS | $145,064,825 | $0.000745 | 194,590,575,977 * | $38,699,527 | -0.94% | -2.44% | 17.00% | |
| 53 |
BTM
Bytom |
BTM | $140,999,412 | $0.140648 | 1,002,499,275 | $10,297,885 | -2.02% | -6.39% | 23.50% | |
| 54 |
KMD
Komodo |
KMD | $138,079,669 | $1.23 | 112,533,527 | $2,689,219 | 0.06% | -0.21% | 8.90% | |
| 55 |
HT
Huobi Token |
HT | $136,295,169 | $2.73 | 50,000,200 * | $78,057,363 | 0.58% | -0.88% | 3.63% | |
| 56 |
MXM
Maximine Coin |
MXM | $134,538,052 | $0.081588 | 1,649,000,000 * | $23,222,218 | -0.26% | -7.77% | -41.26% | |
| 57 |
BTT
BitTorrent |
BTT | $133,281,324 | $0.000782 | 170,421,000,000 * | $41,689,780 | -0.12% | -1.38% | 3.07% | |
| 58 |
KCS
KuCoin Shares |
KCS | $125,306,216 | $1.39 | 89,939,916 * | $2,108,301 | 0.36% | -5.56% | -17.92% | |
| 59 |
STRAT
Stratis |
STRAT | $123,110,282 | $1.24 | 99,280,104 * | $3,450,056 | 0.88% | 7.52% | 23.13% | |
| 60 |
AOA
Aurora |
AOA | $120,235,022 | $0.018378 | 6,542,330,148 * | $2,747,149 | -0.16% | 9.00% | 35.91% | |
| 61 |
ENJ
Enjin Coin |
ENJ | $114,813,440 | $0.149690 | 767,007,985 * | $13,561,559 | 0.68% | -2.55% | 0.17% | |
| 62 |
PAX
Paxos Standar... |
PAX | $107,114,590 | $0.999052 | 107,216,249 * | $83,581,716 | 0.13% | -0.26% | -0.25% | |
| 63 |
THETA
THETA |
THETA | $106,665,441 | $0.122533 | 870,502,690 * | $7,632,575 | -0.12% | 3.48% | 10.38% | |
| 64 |
PAI
Project Pai |
PAI | $104,942,066 | $0.072400 | 1,449,478,196 * | $7,418,163 | -1.62% | -2.88% | 19.56% | |
| 65 |
SNT
Status |
SNT | $100,456,735 | $0.028946 | 3,470,483,788 * | $24,090,464 | -0.13% | -0.55% | 13.48% | |
| 66 |
WTC
Waltonchain |
WTC | $98,096,552 | $2.39 | 41,051,959 * | $7,879,681 | 2.69% | 2.05% | 37.46% | |
| 67 |
GNT
Golem |
GNT | $97,613,197 | $0.101298 | 963,622,000 * | $2,708,633 | 0.42% | 1.61% | 10.71% | |
| 68 |
PPT
Populous |
PPT | $93,000,592 | $1.75 | 53,252,246 * | $5,880,569 | 2.32% | 6.05% | 12.20% | |
| 69 |
DAI
Dai |
DAI | $92,803,049 | $1.01 | 92,185,638 * | $42,006,349 | 2.93% | -0.23% | 2.82% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $92,443,892 | $0.125348 | 737,500,000 * | $1,225,051 | -0.44% | 9.15% | 34.55% | |
| 71 |
XIN
Mixin |
XIN | $92,118,923 | $209.67 | 439,350 * | $849,699 | -0.07% | 3.12% | 36.13% | |
| 72 |
ARDR
Ardor |
ARDR | $89,939,962 | $0.090030 | 998,999,495 * | $1,013,022 | 0.04% | 0.73% | 10.01% | |
| 73 |
FCT
Factom |
FCT | $86,133,714 | $9.14 | 9,427,153 * | $204,628 | -0.65% | 1.06% | 30.16% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $84,586,505 | $0.184895 | 457,485,032 | $41,155,453 | 1.04% | 0.39% | 14.16% | |
| 75 |
CNX
Cryptonex |
CNX | $80,356,695 | $1.44 | 55,686,329 | $9,628,998 | 0.57% | 3.05% | 22.32% | |
| 76 |
LRC
Loopring |
LRC | $79,537,813 | $0.095950 | 828,954,240 * | $21,829,178 | -2.51% | -4.99% | 39.63% | |
| 77 |
INB
Insight Chain |
INB | $79,099,185 | $0.226061 | 349,902,689 * | $3,263,716 | -0.03% | -0.72% | 2.08% | |
| 78 |
WAX
WAX |
WAX | $79,070,335 | $0.083877 | 942,694,871 * | $970,374 | 0.24% | 10.97% | 33.23% | |
| 79 |
QBIT
Qubitica |
QBIT | $77,290,296 | $27.49 | 2,811,318 * | $1,334 | 1.51% | 10.81% | 62.07% | |
| 80 |
R
Revain |
R | $77,230,258 | $0.159418 | 484,450,000 * | $1,224,382 | 3.61% | 7.08% | 26.46% | |
| 81 |
ARK
Ark |
ARK | $76,891,508 | $0.702320 | 109,482,146 * | $942,768 | 0.09% | 0.14% | -0.15% | |
| 82 |
GXC
GXChain |
GXC | $71,885,229 | $1.20 | 60,000,000 * | $13,416,855 | -0.40% | -1.94% | 3.98% | |
| 83 |
HC
HyperCash |
HC | $71,087,443 | $1.63 | 43,529,781 | $3,350,199 | -0.70% | -2.95% | 13.16% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $68,209,182 | $0.150721 | 452,552,412 * | $379,583 | -0.19% | 3.20% | 18.79% | |
| 85 |
NULS
NULS |
NULS | $66,330,672 | $0.952934 | 69,606,755 | $15,533,478 | -0.35% | -0.68% | 11.18% | |
| 86 |
THR
ThoreCoin |
THR | $66,325,330 | $765.12 | 86,686 * | $111,205 | -0.18% | 2.56% | 28.34% | |
| 87 |
ELA
Elastos |
ELA | $66,283,728 | $4.39 | 15,115,468 | $7,790,881 | 0.38% | 4.51% | 12.17% | |
| 88 |
AION
Aion |
AION | $66,098,487 | $0.219798 | 300,724,162 | $5,725,959 | 0.41% | -2.23% | 27.66% | |
| 89 |
XZC
Zcoin |
XZC | $64,824,594 | $8.98 | 7,220,265 | $1,617,246 | 0.41% | 4.04% | 15.02% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $64,001,054 | $1.00 | 63,845,512 * | $8,059,166 | -0.08% | -0.85% | -0.45% | |
| 91 |
ETN
Electroneum |
ETN | $62,999,113 | $0.006819 | 9,238,964,680 | $1,001,642 | 0.24% | 7.44% | 18.74% | |
| 92 |
MANA
Decentraland |
MANA | $62,684,337 | $0.059691 | 1,050,141,509 * | $8,759,048 | -0.22% | -0.12% | 5.80% | |
| 93 |
ELF
aelf |
ELF | $62,082,118 | $0.221722 | 280,000,000 * | $12,985,809 | -0.10% | -3.35% | 19.02% | |
| 94 |
LOOM
Loom Network |
LOOM | $61,511,745 | $0.078946 | 779,161,838 * | $4,479,188 | -0.59% | 0.38% | 0.13% | |
| 95 |
MCO
Crypto.com |
MCO | $61,434,108 | $3.89 | 15,793,831 * | $4,488,663 | 0.00% | 2.27% | 8.45% | |
| 96 |
PIVX
PIVX |
PIVX | $59,833,015 | $1.05 | 56,781,166 * | $1,043,597 | -0.21% | 0.69% | 10.08% | |
| 97 |
VEST
VestChain |
VEST | $58,036,573 | $0.008199 | 7,078,400,000 * | $12,175 | -69.59% | 30.78% | 89.49% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,704,227 | $0.822922 | 70,121,131 | $8,891,386 | 0.48% | -4.64% | 26.18% | |
| 99 |
QASH
QASH |
QASH | $55,407,453 | $0.158307 | 350,000,000 * | $406,753 | -0.42% | -1.06% | 13.74% | |
| 100 |
WICC
WaykiChain |
WICC | $53,895,957 | $0.285164 | 189,000,000 * | $3,372,184 | 0.34% | 0.45% | 8.36% | |
| 101 |
NAS
Nebulas |
NAS | $53,703,169 | $1.18 | 45,500,000 * | $4,878,752 | 0.06% | -3.57% | 20.36% | |
| 102 |
POWR
Power Ledger |
POWR | $53,185,281 | $0.131370 | 404,852,067 * | $4,493,307 | -0.18% | -0.92% | 5.17% | |
| 103 |
RDD
ReddCoin |
RDD | $50,179,531 | $0.001742 | 28,808,713,174 * | $450,801 | -0.19% | 0.84% | 29.56% | |
| 104 |
WAN
Wanchain |
WAN | $49,682,542 | $0.468030 | 106,152,493 * | $3,486,478 | 1.63% | 0.57% | 7.19% | |
| 105 |
ZEN
Horizen |
ZEN | $49,025,898 | $7.93 | 6,185,475 | $1,081,646 | -0.04% | 3.91% | 16.55% | |
| 106 |
NEXO
Nexo |
NEXO | $47,912,458 | $0.085558 | 560,000,011 * | $5,194,999 | -1.00% | 2.02% | 9.43% | |
| 107 |
ENG
Enigma |
ENG | $47,401,348 | $0.633402 | 74,836,171 * | $1,569,816 | 0.58% | 1.87% | -0.15% | |
| 108 |
BIX
Bibox Token |
BIX | $47,388,264 | $0.427158 | 110,938,508 * | $9,870,907 | -0.58% | -14.60% | -9.68% | |
| 109 |
MOAC
MOAC |
MOAC | $47,313,008 | $0.757452 | 62,463,334 * | $29,074 | -0.29% | 1.40% | 9.32% | |
| 110 |
KNC
Kyber Network |
KNC | $47,206,293 | $0.283235 | 166,668,050 * | $7,449,248 | 0.03% | -0.64% | 1.86% | |
| 111 |
BNT
Bancor |
BNT | $47,029,248 | $0.739634 | 63,584,510 * | $4,048,452 | -0.26% | 4.68% | 16.17% | |
| 112 |
QKC
QuarkChain |
QKC | $46,931,086 | $0.050142 | 935,966,585 * | $8,218,440 | 1.46% | -0.90% | 23.52% | |
| 113 |
MONA
MonaCoin |
MONA | $46,124,704 | $0.701733 | 65,729,675 | $971,461 | -0.13% | 2.98% | 37.89% | |
| 114 |
DGD
DigixDAO |
DGD | $45,268,483 | $22.63 | 2,000,000 * | $652,204 | -0.20% | 1.83% | 16.33% | |
| 115 |
POLY
Polymath |
POLY | $44,976,292 | $0.129089 | 348,412,657 * | $9,560,338 | 0.23% | 3.15% | 11.37% | |
| 116 |
STORJ
Storj |
STORJ | $43,565,174 | $0.320834 | 135,787,439 * | $3,350,657 | 0.25% | -0.78% | 1.13% | |
| 117 |
LA
LATOKEN |
LA | $43,480,768 | $0.126176 | 344,604,463 * | $5,966,475 | -2.05% | 7.54% | 54.89% | |
| 118 |
BCZERO
Buggyra Coin ... |
BCZERO | $43,445,669 | $0.021606 | 2,010,775,988 * | $6,992 | 2.32% | 11.44% | 96.37% | |
| 119 |
DENT
Dent |
DENT | $43,279,508 | $0.000863 | 50,156,475,076 * | $3,518,570 | -3.31% | -5.03% | -12.83% | |
| 120 |
RLC
iExec RLC |
RLC | $43,204,136 | $0.539574 | 80,070,793 * | $1,038,191 | 0.30% | -4.66% | 16.18% | |
| 121 |
SAN
Santiment Net... |
SAN | $43,170,821 | $0.688965 | 62,660,371 * | $102,902 | -0.24% | 4.29% | 46.47% | |
| 122 |
ODE
ODEM |
ODE | $41,915,119 | $0.183600 | 228,296,136 * | $4,823,828 | -0.25% | -1.15% | 8.05% | |
| 123 |
RIF
RIF Token |
RIF | $41,784,511 | $0.107050 | 390,326,954 * | $182,112 | -0.44% | 1.31% | 6.99% | |
| 124 |
IOTX
IoTeX |
IOTX | $41,179,789 | $0.016309 | 2,525,040,005 * | $3,173,879 | 0.55% | 1.73% | 56.63% | |
| 125 |
TRUE
TrueChain |
TRUE | $40,854,969 | $0.621368 | 65,750,000 * | $36,847,320 | 1.96% | 3.24% | 26.69% | |
| 126 |
KIN
Kin |
KIN | $40,666,854 | $0.000054 | 756,097,560,976 * | $3,421,712 | 0.06% | 2.89% | 8.59% | |
| 127 |
PAY
TenX |
PAY | $40,512,408 | $0.354291 | 114,347,861 * | $6,227,953 | -0.57% | -4.26% | 18.18% | |
| 128 |
TOMO
TomoChain |
TOMO | $39,526,160 | $0.664922 | 59,444,800 | $1,329,019 | -1.40% | -0.63% | 15.90% | |
| 129 |
CMT
CyberMiles |
CMT | $38,700,941 | $0.048376 | 800,000,000 * | $5,686,042 | 0.30% | 0.00% | 28.66% | |
| 130 |
FUN
FunFair |
FUN | $38,580,112 | $0.005891 | 6,548,879,189 * | $3,912,618 | 0.77% | 0.22% | 13.92% | |
| 131 |
DAC
Davinci Coin |
DAC | $38,298,710 | $0.012136 | 3,155,771,663 * | $2,555,159 | 4.52% | 1.95% | 32.79% | |
| 132 |
NXT
Nxt |
NXT | $38,130,733 | $0.038169 | 998,999,942 * | $801,296 | -0.29% | -0.27% | 20.83% | |
| 133 |
CELR
Celer Network |
CELR | $37,231,166 | $0.018640 | 1,997,377,673 * | $5,672,865 | 1.25% | 0.58% | -5.50% | |
| 134 |
VERI
Veritaseum |
VERI | $36,486,874 | $16.97 | 2,149,646 * | $2,886,537 | 0.28% | 3.08% | 32.39% | |
| 135 |
TTC
TTC Protocol |
TTC | $36,402,212 | $0.127147 | 286,299,514 * | $14,620,571 | -1.18% | 3.91% | -34.42% | |
| 136 |
GAS
Gas |
GAS | $36,292,523 | $3.58 | 10,128,375 * | $1,400,629 | 0.42% | -0.16% | 21.19% | |
| 137 |
SYS
Syscoin |
SYS | $36,171,239 | $0.065638 | 551,071,113 | $670,423 | 0.41% | -0.84% | 4.26% | |
| 138 |
GBYTE
Obyte |
GBYTE | $35,402,058 | $52.14 | 679,008 * | $357,017 | 1.01% | 15.25% | 27.47% | |
| 139 |
LKY
Linkey |
LKY | $34,976,409 | $0.699528 | 50,000,000 * | $378,020 | 0.18% | 0.70% | -3.57% | |
| 140 |
EURS
STASIS EURS |
EURS | $34,842,784 | $1.12 | 30,979,207 * | $318,176 | -0.26% | 0.61% | 1.14% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,623,116 | $0.478957 | 72,288,624 | $3,993,981 | 0.26% | -0.56% | 8.96% | |
| 142 |
CTXC
Cortex |
CTXC | $34,525,667 | $0.230490 | 149,792,458 * | $6,729,590 | -0.66% | 1.18% | 10.38% | |
| 143 |
APL
Apollo Currency |
APL | $32,990,330 | $0.002247 | 14,685,096,531 * | $1,001,532 | -0.78% | -2.57% | -1.37% | |
| 144 |
CVC
Civic |
CVC | $32,659,234 | $0.095300 | 342,699,977 * | $3,285,786 | 0.75% | 3.19% | 12.00% | |
| 145 |
OCN
Odyssey |
OCN | $32,254,231 | $0.004213 | 7,655,894,877 * | $29,479,350 | -1.66% | -5.45% | 44.14% | |
| 146 |
QNT
Quant |
QNT | $31,167,185 | $3.19 | 9,777,236 * | $2,137,580 | 1.02% | -2.68% | 2.69% | |
| 147 |
MFT
Mainframe |
MFT | $31,021,029 | $0.004317 | 7,185,126,431 * | $5,369,926 | 0.62% | 9.64% | 23.25% | |
| 148 |
BRD
Bread |
BRD | $30,776,018 | $0.346835 | 88,733,978 * | $563,284 | 1.59% | 2.76% | 19.56% | |
| 149 |
REPO
REPO |
REPO | $30,153,213 | $0.274223 | 109,958,607 * | $3,735 | 1.29% | -52.58% | -24.57% | |
| 150 |
DRGN
Dragonchain |
DRGN | $29,990,674 | $0.125788 | 238,421,940 * | $1,781,125 | -0.19% | 5.69% | 27.87% | |
| 151 |
MHC
#MetaHash |
MHC | $29,946,437 | $0.072580 | 412,599,022 * | $2,827,615 | -0.16% | 4.92% | -18.04% | |
| 152 |
CND
Cindicator |
CND | $29,227,340 | $0.020213 | 1,445,976,590 * | $638,240 | 0.14% | 2.26% | 15.73% | |
| 153 |
AGI
SingularityNET |
AGI | $29,174,569 | $0.054060 | 539,673,260 * | $652,248 | 0.39% | 0.82% | 5.88% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,498,560 | $0.143031 | 199,248,105 * | $41,013 | 0.08% | 2.69% | 20.33% | |
| 155 |
ABT
Arcblock |
ABT | $28,424,153 | $0.288411 | 98,554,305 * | $133,760,809 | -0.62% | 11.30% | 48.84% | |
| 156 |
NEC
Nectar |
NEC | $28,199,307 | $0.342420 | 82,353,022 * | $760 | -0.20% | 30.88% | 21.93% | |
| 157 |
LAMB
Lambda |
LAMB | $28,051,824 | $0.056104 | 500,000,000 * | $8,348,117 | 8.41% | 80.07% | 182.58% | |
| 158 |
MITH
Mithril |
MITH | $27,721,909 | $0.054195 | 511,520,152 * | $11,194,675 | -0.44% | 0.33% | 14.29% | |
| 159 |
VTC
Vertcoin |
VTC | $26,714,268 | $0.545808 | 48,944,422 | $623,694 | -1.55% | -5.96% | 2.28% | |
| 160 |
MDA
Moeda Loyalty... |
MDA | $26,677,842 | $1.36 | 19,628,888 * | $1,250,341 | 0.11% | 3.22% | 10.04% | |
| 161 |
META
Metadium |
META | $26,611,714 | $0.021367 | 1,245,430,304 * | $1,178,710 | 0.45% | -0.39% | -6.94% | |
| 162 |
CLAM
Clams |
CLAM | $26,250,545 | $7.43 | 3,533,377 * | $101,741 | -0.23% | 2.30% | 23.18% | |
| 163 |
NRG
Energi |
NRG | $25,964,155 | $1.75 | 14,830,867 | $250,917 | 4.02% | 3.77% | 15.54% | |
| 164 |
TCT
TokenClub |
TCT | $25,888,159 | $0.053774 | 481,425,335 * | $1,233,724 | -0.79% | -2.26% | 30.92% | |
| 165 |
KAN
BitKan |
KAN | $25,319,009 | $0.006584 | 3,845,410,977 * | $1,499,141 | -1.13% | 2.15% | 53.53% | |
| 166 |
NEBL
Neblio |
NEBL | $25,242,452 | $1.77 | 14,268,477 * | $520,049 | 0.44% | 2.10% | 15.44% | |
| 167 |
EVX
Everex |
EVX | $24,544,368 | $1.10 | 22,375,000 * | $3,288,120 | -2.09% | -3.32% | -2.87% | |
| 168 |
NXS
Nexus |
NXS | $24,495,913 | $0.410263 | 59,707,886 | $444,151 | -0.21% | -0.02% | 1.32% | |
| 169 |
S4F
S4FE |
S4F | $23,970,610 | $0.307582 | 77,932,512 * | $133,241 | -2.83% | 37.87% | 64.94% | |
| 170 |
COSM
Cosmo Coin |
COSM | $23,944,297 | $0.035696 | 670,780,889 * | $4,250,855 | -0.23% | -1.30% | -2.99% | |
| 171 |
C20
CRYPTO20 |
C20 | $23,778,113 | $0.588675 | 40,392,631 * | $21,733 | -0.25% | 4.12% | 30.45% | |
| 172 |
MAN
Matrix AI Net... |
MAN | $23,577,010 | $0.157180 | 150,000,000 * | $2,547,801 | -0.53% | 2.72% | 3.60% | |
| 173 |
REQ
Request |
REQ | $23,527,656 | $0.032245 | 729,656,823 * | $750,007 | 0.92% | 1.36% | 15.08% | |
| 174 |
SCC
STEM CELL COIN |
SCC | $23,502,657 | $0.073295 | 320,658,118 * | $95,534 | -1.15% | 40.95% | 33.90% | |
| 175 |
MTL
Metal |
MTL | $23,437,329 | $0.535560 | 43,762,284 * | $3,092,178 | -0.15% | -0.57% | -4.22% | |
| 176 |
BFT
BnkToTheFuture |
BFT | $23,308,003 | $0.036997 | 629,989,999 * | $655,719 | 0.21% | 2.24% | 31.04% | |
| 177 |
XPX
ProximaX |
XPX | $23,164,676 | $0.003799 | 6,097,456,550 * | $6,224,008 | -1.49% | 12.63% | 10.31% | |
| 178 |
LBA
Cred |
LBA | $23,136,036 | $0.045223 | 511,602,059 * | $1,799,674 | 0.19% | 1.26% | 38.51% | |
| 179 |
EDR
Endor Protocol |
EDR | $23,102,083 | $0.031055 | 743,902,866 * | $2,702,221 | 0.17% | -0.27% | 5.71% | |
| 180 |
PART
Particl |
PART | $22,972,201 | $2.85 | 8,069,480 * | $27,654 | -0.25% | 4.20% | 26.09% | |
| 181 |
STORM
Storm |
STORM | $22,951,370 | $0.004131 | 5,555,381,609 * | $2,490,396 | -0.62% | 3.87% | 16.89% | |
| 182 |
GO
GoChain |
GO | $22,799,699 | $0.032553 | 700,386,844 * | $2,584,281 | 3.50% | 1.49% | 4.66% | |
| 183 |
ANKR
Ankr Network |
ANKR | $22,789,457 | $0.010308 | 2,210,758,610 * | $6,070,208 | -0.72% | -2.30% | -24.63% | |
| 184 |
GNO
Gnosis |
GNO | $22,764,957 | $20.61 | 1,104,590 * | $507,236 | -0.55% | 14.92% | 31.91% | |
| 185 |
TNB
Time New Bank |
TNB | $22,423,842 | $0.008582 | 2,612,987,802 * | $29,739,694 | 2.95% | 59.91% | 120.79% | |
| 186 |
GRIN
Grin |
GRIN | $22,233,462 | $3.13 | 7,104,720 | $15,283,558 | 0.00% | -1.90% | -5.67% | |
| 187 |
SLT
Smartlands |
SLT | $22,092,289 | $4.33 | 5,100,896 * | $59,174 | -1.71% | 2.48% | 13.67% | |
| 188 |
TPAY
TokenPay |
TPAY | $22,036,506 | $1.38 | 15,947,174 * | $775,155 | -3.19% | -8.83% | -20.95% | |
| 189 |
TEL
Telcoin |
TEL | $21,948,515 | $0.000598 | 36,708,156,549 * | $153,462 | 0.95% | -1.57% | -20.49% | |
| 190 |
SKY
Skycoin |
SKY | $21,941,838 | $1.46 | 15,000,000 * | $2,100,830 | 1.28% | 2.52% | 18.55% | |
| 191 |
BZNT
Bezant |
BZNT | $21,892,153 | $0.037038 | 591,072,815 * | $1,045,146 | 0.45% | 3.72% | 4.31% | |
| 192 |
ANT
Aragon |
ANT | $21,810,180 | $0.714781 | 30,513,088 * | $161,543 | -0.17% | 7.54% | 43.17% | |
| 193 |
GTO
Gifto |
GTO | $21,752,066 | $0.039249 | 554,212,222 * | $14,104,788 | 0.76% | 2.19% | 3.70% | |
| 194 |
HPB
High Performa... |
HPB | $21,736,523 | $0.498316 | 43,619,949 * | $2,064,979 | -0.11% | -4.29% | 20.74% | |
| 195 |
INO
INO COIN |
INO | $21,730,338 | $1.09 | 20,000,000 * | $1,914,265 | -0.20% | 0.41% | 12.84% | |
| 196 |
EDO
Eidoo |
EDO | $20,787,788 | $0.710415 | 29,261,461 * | $749,582 | 0.94% | -0.41% | 1.92% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $20,765,804 | $0.042222 | 491,820,906 * | $5,046,503 | 0.23% | 2.16% | 13.78% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $20,734,036 | $0.027246 | 761,000,000 * | $466,075 | 3.10% | -2.07% | 35.39% | |
| 199 |
REN
Ren |
REN | $20,582,479 | $0.031994 | 643,319,902 * | $3,323,355 | 0.23% | 0.13% | 27.32% | |
| 200 |
POE
Po.et |
POE | $20,553,775 | $0.006542 | 3,141,592,653 * | $1,725,104 | -0.28% | 4.71% | 14.01% | |
| 201 |
FTM
Fantom |
FTM | $20,392,426 | $0.016057 | 1,270,000,000 * | $7,394,134 | -0.90% | 2.06% | 30.01% | |
| 202 |
SMT
SmartMesh |
SMT | $20,302,697 | $0.014361 | 1,413,716,694 * | $548,018 | 0.93% | 3.20% | 29.35% | |
| 203 |
SMART
SmartCash |
SMART | $20,088,800 | $0.014208 | 1,413,859,298 | $803,676 | -0.13% | 2.51% | 16.67% | |
| 204 |
IHT
IHT Real Esta... |
IHT | $19,888,769 | $0.030861 | 644,466,044 * | $7,425,680 | -4.10% | -20.25% | 155.62% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,826,479 | $0.203095 | 97,621,898 * | $1,567,124 | 1.40% | 0.08% | 16.11% | |
| 206 |
GVT
Genesis Vision |
GVT | $19,569,823 | $4.42 | 4,426,883 * | $1,107,290 | 0.50% | -0.97% | 2.24% | |
| 207 |
CWV
CWV Chain |
CWV | $19,307,133 | $0.006091 | 3,169,551,903 * | $1,304,120 | -0.83% | 8.55% | 21.95% | |
| 208 |
RDN
Raiden Networ... |
RDN | $19,246,935 | $0.380420 | 50,593,936 * | $2,147,275 | -0.10% | -1.59% | 2.22% | |
| 209 |
WGR
Wagerr |
WGR | $19,204,549 | $0.105492 | 182,046,592 * | $79,908 | -0.19% | -1.60% | 18.98% | |
| 210 |
ROX
Robotina |
ROX | $19,154,889 | $0.067353 | 284,394,348 * | $37,629 | -0.71% | 2.70% | 11.79% | |
| 211 |
UTT
United Trader... |
UTT | $18,979,809 | $0.507394 | 37,406,479 * | $2,368 | -0.16% | 0.52% | 20.92% | |
| 212 |
XAS
Asch |
XAS | $18,905,425 | $0.202510 | 93,355,331 * | $7,858,689 | -3.80% | -1.92% | 60.96% | |
| 213 |
QSP
Quantstamp |
QSP | $18,786,948 | $0.030433 | 617,314,171 * | $336,227 | 0.19% | 0.71% | 17.55% | |
| 214 |
DCN
Dentacoin |
DCN | $18,756,611 | $0.000057 | 326,822,211,298 * | $538,567 | 1.86% | 8.26% | 24.33% | |
| 215 |
AUTO
Cube |
AUTO | $18,676,973 | $0.002757 | 6,774,940,000 * | $64,805 | -0.24% | -5.56% | -0.29% | |
| 216 |
FSN
Fusion |
FSN | $18,657,762 | $0.625002 | 29,852,345 * | $574,731 | -0.27% | 7.90% | 30.94% | |
| 217 |
CHX
Own |
CHX | $18,651,996 | $0.243473 | 76,608,117 * | $2,890,430 | 0.56% | 8.24% | 22.01% | |
| 218 |
TKN
TokenCard |
TKN | $18,645,515 | $0.636461 | 29,295,595 * | $7,391 | -0.12% | 8.07% | 8.99% | |
| 219 |
BLZ
Bluzelle |
BLZ | $18,583,992 | $0.090355 | 205,678,035 * | $4,556,913 | -0.06% | 4.64% | 39.41% | |
| 220 |
OST
OST |
OST | $18,566,887 | $0.031337 | 592,486,393 * | $953,793 | 0.55% | 0.57% | 8.34% | |
| 221 |
WABI
Tael |
WABI | $18,467,208 | $0.329802 | 55,994,914 * | $757,333 | -0.28% | -1.78% | -2.20% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,359,895 | $0.024121 | 761,143,950 * | $472,595 | -0.45% | 1.68% | 17.99% | |
| 223 |
SALT
SALT |
SALT | $18,325,288 | $0.228257 | 80,283,637 * | $1,122,980 | 1.16% | -3.32% | 32.30% | |
| 224 |
FLO
FLO |
FLO | $17,928,927 | $0.119068 | 150,576,711 | $60,716 | -0.46% | 3.04% | 52.83% | |
| 225 |
EMC2
Einsteinium |
EMC2 | $17,808,508 | $0.081479 | 218,564,660 | $1,925,234 | 1.90% | 7.21% | 26.74% | |
| 226 |
DATA
Streamr DATAcoin |
DATA | $17,751,991 | $0.026216 | 677,154,514 * | $552,122 | 0.83% | 3.36% | 12.78% | |
| 227 |
UNO
Unobtanium |
UNO | $17,696,295 | $88.39 | 200,208 | $2,751 | -0.63% | 1.34% | 16.30% | |
| 228 |
DDD
Scry.info |
DDD | $17,694,193 | $0.040209 | 440,057,074 * | $1,924,960 | 0.03% | 6.81% | 23.13% | |
| 229 |
RUFF
Ruff |
RUFF | $17,563,890 | $0.017913 | 980,500,000 * | $1,284,912 | -0.64% | -3.27% | 20.63% | |
| 230 |
MDS
MediShares |
MDS | $17,433,621 | $0.016329 | 1,067,640,901 * | $376,515 | 0.74% | 0.12% | 21.09% | |
| 231 |
DBC
DeepBrain Chain |
DBC | $17,310,497 | $0.005410 | 3,200,000,000 * | $2,094,243 | 4.19% | 6.35% | 74.02% | |
| 232 |
CS
Credits |
CS | $17,231,886 | $0.109083 | 157,970,936 * | $2,828,942 | -0.58% | 5.98% | -4.75% | |
| 233 |
DTR
Dynamic Tradi... |
DTR | $17,131,068 | $0.013788 | 1,242,469,290 * | $700 | -0.01% | 3.11% | 4.51% | |
| 234 |
UTK
UTRUST |
UTK | $17,091,057 | $0.037980 | 450,000,000 * | $526,016 | -2.05% | 18.45% | 45.46% | |
| 235 |
SWFTC
SwftCoin |
SWFTC | $16,882,846 | $0.004638 | 3,639,990,384 * | $18,953,734 | 11.17% | -12.94% | 229.69% | |
| 236 |
CREDO
Credo |
CREDO | $16,859,405 | $0.030660 | 549,891,703 * | $840 | 3.68% | 50.33% | 56.78% | |
| 237 |
FET
Fetch |
FET | $16,815,050 | $0.206213 | 81,542,294 * | $21,349,180 | 0.53% | 0.19% | 3.81% | |
| 238 |
NAV
NavCoin |
NAV | $16,595,027 | $0.256212 | 64,770,696 * | $348,935 | -0.28% | 1.47% | 12.65% | |
| 239 |
CVT
CyberVein |
CVT | $16,562,377 | $0.015619 | 1,060,404,496 * | $301,990 | -11.07% | -4.17% | 3.90% | |
| 240 |
HYC
HYCON |
HYC | $16,507,658 | $0.009229 | 1,788,719,541 | $1,200,821 | -1.47% | 3.74% | 14.29% | |
| 241 |
IQ
Everipedia |
IQ | $16,338,952 | $0.003626 | 4,506,302,133 * | $9,806,378 | -0.87% | -2.35% | 13.93% | |
| 242 |
RNT
OneRoot Network |
RNT | $16,256,358 | $0.058020 | 280,184,929 * | $3,943,495 | -0.04% | -1.47% | -9.76% | |
| 243 |
MEDX
MediBloc [ERC20] |
MEDX | $16,227,895 | $0.005027 | 3,228,331,694 * | $1,009,153 | -0.64% | -1.37% | 22.57% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $16,207,893 | $2.84 | 5,710,103 * | $9,644 | -0.24% | 1.04% | 21.68% | |
| 245 |
NKN
NKN |
NKN | $16,166,481 | $0.046190 | 350,000,000 * | $422,133 | -1.64% | -8.41% | 2.60% | |
| 246 |
DTA
DATA |
DTA | $16,155,428 | $0.001938 | 8,337,493,344 * | $11,813,669 | -0.39% | 18.38% | 31.97% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $16,063,304 | $0.032087 | 500,610,593 * | $1,490,328 | 0.45% | 4.85% | 3.42% | |
| 248 |
HYN
Hyperion |
HYN | $15,919,147 | $0.050255 | 316,765,917 * | $1,091,001 | -0.13% | 8.39% | 29.18% | |
| 249 |
PPC
Peercoin |
PPC | $15,650,319 | $0.618558 | 25,301,314 | $254,254 | -0.84% | 1.45% | 17.70% | |
| 250 |
ACT
Achain |
ACT | $15,559,065 | $0.017932 | 867,671,200 * | $3,084,399 | -2.26% | 4.32% | 31.24% | |
| 251 |
ITC
IoT Chain |
ITC | $15,533,467 | $0.217495 | 71,419,839 * | $3,890,970 | -0.81% | 13.56% | 32.00% | |
| 252 |
EMC
Emercoin |
EMC | $15,060,543 | $0.344925 | 43,663,180 | $138,008 | -0.42% | 4.60% | 12.60% | |
| 253 |
SXDT
Spectre.ai Di... |
SXDT | $15,042,733 | $0.183284 | 82,073,519 * | $5,331 | 2.29% | -49.81% | -3.37% | |
| 254 |
VIA
Viacoin |
VIA | $14,828,900 | $0.640966 | 23,135,254 | $524,099 | 0.35% | 5.00% | 11.62% | |
| 255 |
TKY
THEKEY |
TKY | $14,756,225 | $0.002916 | 5,060,038,287 * | $237,610 | -1.91% | 2.90% | 26.76% | |
| 256 |
CRPT
Crypterium |
CRPT | $14,752,910 | $0.176798 | 83,445,082 * | $106,767 | -1.09% | 0.43% | 15.68% | |
| 257 |
AERGO
Aergo |
AERGO | $14,734,434 | $0.486291 | 30,299,609 * | $6,439,336 | 1.30% | 3.49% | 23.62% | |
| 258 |
NMC
Namecoin |
NMC | $14,729,705 | $0.999546 | 14,736,400 | $14,969 | 1.29% | 7.42% | 18.42% | |
| 259 |
MOC
Moss Coin |
MOC | $14,726,316 | $0.062357 | 236,161,616 * | $614,016 | 0.13% | 0.05% | -0.07% | |
| 260 |
ICN
Iconomi |
ICN | $14,632,947 | $0.147912 | 98,930,340 * | $1,407 | 0.31% | 5.84% | 16.56% | |
| 261 |
B2G
Bitcoiin |
B2G | $14,126,890 | $0.279823 | 50,485,091 | $632,356 | -0.51% | 3.27% | 21.71% | |
| 262 |
EKT
EDUCare |
EKT | $14,109,870 | $0.021707 | 650,000,000 * | $6,998,463 | -2.15% | -23.55% | 268.94% | |
| 263 |
QRL
Quantum Resis... |
QRL | $14,105,476 | $0.208457 | 67,666,053 | $107,484 | -0.84% | 17.54% | 27.60% | |
| 264 |
PRS
PressOne |
PRS | $14,054,630 | $0.053707 | 261,692,588 * | $563,488 | 0.44% | -1.94% | 6.95% | |
| 265 |
XYO
XYO |
XYO | $14,031,805 | $0.002420 | 5,797,144,390 * | $76,485 | -3.21% | -9.39% | -3.08% | |
| 266 |
NCASH
Nucleus Vision |
NCASH | $13,903,786 | $0.002411 | 5,766,262,898 * | $2,169,614 | 0.96% | 7.80% | 21.70% | |
| 267 |
VIBE
VIBE |
VIBE | $13,888,480 | $0.053400 | 260,082,596 * | $310,747 | 0.19% | 3.73% | 9.09% | |
| 268 |
GTC
Game.com |
GTC | $13,838,012 | $0.018173 | 761,444,190 * | $30,041,752 | -1.15% | -12.08% | 70.89% | |
| 269 |
BCO
BridgeCoin |
BCO | $13,800,191 | $0.511118 | 27,000,000 * | $2,267 | 1.40% | -0.63% | 51.37% | |
| 270 |
PLC
PLATINCOIN |
PLC | $13,773,090 | $19.68 | 700,000 * | $1,719,011 | -4.49% | -15.48% | -15.67% | |
| 271 |
PRO
Propy |
PRO | $13,559,575 | $0.237862 | 57,006,067 * | $415,817 | -0.15% | 4.43% | 19.71% | |
| 272 |
LEND
ETHLend |
LEND | $13,511,287 | $0.012114 | 1,115,389,877 * | $1,565,545 | 0.26% | 5.41% | 19.20% | |
| 273 |
CNN
Content Neutr... |
CNN | $13,505,869 | $0.000346 | 39,035,223,816 * | $3,962,785 | -1.77% | -7.41% | 54.20% | |
| 274 |
APIS
APIS |
APIS | $13,498,033 | $0.002770 | 4,873,324,621 * | $308,334 | -0.19% | 29.94% | 28.49% | |
| 275 |
NMR
Numeraire |
NMR | $13,472,365 | $9.98 | 1,349,328 * | $57,248 | 1.31% | 4.82% | 20.78% | |
| 276 |
TRIO
Tripio |
TRIO | $13,384,491 | $0.004056 | 3,300,000,000 * | $18,065,886 | -1.42% | -14.47% | 71.56% | |
| 277 |
DROP
Dropil |
DROP | $13,307,883 | $0.000586 | 22,697,452,095 * | $185,384 | 0.57% | 0.33% | 22.50% | |
| 278 |
SOC
All Sports |
SOC | $13,279,537 | $0.008854 | 1,499,865,882 * | $1,592,401 | -0.52% | 0.86% | 33.23% | |
| 279 |
LOC
LockTrip |
LOC | $13,255,459 | $0.886525 | 14,952,163 * | $106,576 | -0.49% | 0.30% | 8.10% | |
| 280 |
EDG
Edgeless |
EDG | $13,207,868 | $0.112842 | 117,046,967 * | $86,294 | 2.10% | -0.65% | 7.25% | |
| 281 |
ZCL
ZClassic |
ZCL | $13,107,605 | $2.07 | 6,320,550 | $215,387 | 0.22% | -7.94% | 6.41% | |
| 282 |
ADX
AdEx |
ADX | $13,087,720 | $0.178232 | 73,430,701 * | $568,107 | 0.40% | 0.05% | 6.97% | |
| 283 |
DMT
DMarket |
DMT | $13,077,896 | $0.260433 | 50,216,064 * | $1,287,154 | -0.54% | -0.99% | 6.40% | |
| 284 |
ZIP
Zipper |
ZIP | $12,910,327 | $0.000797 | 16,199,999,812 * | $3,367,425 | -0.50% | -0.85% | 11.29% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,733,217 | $0.015349 | 829,588,687 * | $1,854,285 | 0.78% | 4.20% | 9.91% | |
| 286 |
SNM
SONM |
SNM | $12,478,982 | $0.034702 | 359,600,000 * | $465,179 | 0.63% | 2.81% | 15.98% | |
| 287 |
VITE
VITE |
VITE | $12,441,801 | $0.029968 | 415,162,655 * | $238,372 | -0.15% | -1.12% | 31.72% | |
| 288 |
TRAC
OriginTrail |
TRAC | $12,351,975 | $0.043275 | 285,429,820 * | $30,996 | 0.04% | 1.00% | 22.98% | |
| 289 |
VEE
BLOCKv |
VEE | $12,117,415 | $0.005193 | 2,333,613,594 * | $26,831 | 6.34% | 7.36% | 4.38% | |
| 290 |
INS
Insolar |
INS | $12,112,051 | $0.372679 | 32,500,000 * | $1,308,179 | 0.19% | -0.90% | 13.18% | |
| 291 |
PMA
PumaPay |
PMA | $11,957,216 | $0.000528 | 22,626,131,265 * | $336,080 | -0.19% | 0.40% | 11.55% | |
| 292 |
NOAH
Noah Coin |
NOAH | $11,779,284 | $0.000360 | 32,687,957,978 * | $288,937 | -6.41% | -12.54% | 7.51% | |
| 293 |
UBQ
Ubiq |
UBQ | $11,773,876 | $0.276323 | 42,609,099 | $9,103 | -0.24% | 0.02% | 26.04% | |
| 294 |
MLN
Melon |
MLN | $11,729,812 | $9.88 | 1,186,787 * | $33,776 | -0.20% | 0.27% | 2.93% | |
| 295 |
XDN
DigitalNote |
XDN | $11,695,902 | $0.001688 | 6,928,822,446 | $674,909 | -3.26% | 0.82% | 23.19% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $11,675,370 | $0.019459 | 600,000,000 * | $901,134 | -0.42% | 3.68% | 0.56% | |
| 297 |
SCRL
SCRL |
SCRL | $11,625,590 | $0.072068 | 161,315,049 * | $151,300 | -0.24% | 3.58% | 27.86% | |
| 298 |
LRN
Loopring [NEO] |
LRN | $11,602,256 | $0.102130 | 113,602,931 * | $514,917 | -0.47% | -16.12% | 31.13% | |
| 299 |
DX
DxChain Token |
DX | $11,580,731 | $0.000319 | 36,325,346,425 * | $356,853 | -5.93% | 19.05% | 35.74% | |
| 300 |
SPND
Spendcoin |
SPND | $11,453,233 | $0.079156 | 144,691,173 * | $1,323,537 | -0.03% | -5.86% | -28.39% | |
| 301 |
BHP
BHPCoin |
BHP | $11,406,385 | $1.25 | 9,143,810 * | $3,320,794 | 0.40% | 2.57% | 32.36% | |
| 302 |
SDA
SDChain |
SDA | $11,399,564 | $0.007600 | 1,499,999,978 * | $61,931 | 0.78% | 14.22% | 27.73% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,385,530 | $0.000317 | 35,973,085,511 * | $7,455 | -0.24% | -12.12% | 51.26% | |
| 304 |
HUM
Humanscape |
HUM | $11,383,853 | $0.000320 | 35,543,994,007 * | $72,770 | -0.96% | 1.38% | 11.68% | |
| 305 |
RHOC
RChain |
RHOC | $11,316,879 | $0.030276 | 373,789,868 * | $182,289 | -0.24% | 3.34% | 16.55% | |
| 306 |
SOLVE
SOLVE |
SOLVE | $11,299,081 | $0.053678 | 210,496,778 * | $541,457 | -0.17% | -2.95% | -9.62% | |
| 307 |
BAY
BitBay |
BAY | $11,226,365 | $0.011092 | 1,012,146,906 * | $79,160 | 0.33% | -0.24% | 36.48% | |
| 308 |
DLT
Agrello |
DLT | $11,207,394 | $0.130351 | 85,978,873 * | $1,270,483 | 0.42% | 2.53% | 6.24% | |
| 309 |
XSN
Stakenet |
XSN | $10,897,360 | $0.134503 | 81,019,364 * | $72,727 | 1.59% | 6.18% | 14.13% | |
| 310 |
DNT
district0x |
DNT | $10,890,065 | $0.018150 | 600,000,000 * | $908,208 | 0.74% | 4.62% | 11.85% | |
| 311 |
BEAM
Beam |
BEAM | $10,791,463 | $0.800188 | 13,486,160 | $5,529,433 | -0.88% | -3.81% | -7.76% | |
| 312 |
PBT
Primalbase Token |
PBT | $10,756,195 | $8604.96 | 1,250 * | $143,477 | -0.71% | -7.80% | -9.27% | |
| 313 |
MET
Metronome |
MET | $10,704,346 | $1.18 | 9,058,676 * | $220,647 | -0.78% | 5.43% | 25.75% | |
| 314 |
BITCNY
bitCNY |
BITCNY | $10,575,659 | $0.145203 | 72,833,600 * | $170,928,915 | 0.19% | -1.77% | -2.67% | |
| 315 |
SUB
Substratum |
SUB | $10,543,265 | $0.027527 | 383,021,000 * | $17,710 | -1.63% | -4.66% | 54.99% | |
| 316 |
BTU
BTU Protocol |
BTU | $10,465,639 | $0.209270 | 50,010,247 * | $57,215 | 0.42% | 2.76% | 2.28% | |
| 317 |
QLC
QLC Chain |
QLC | $10,465,476 | $0.043606 | 240,000,000 * | $700,505 | 0.60% | -2.23% | -2.67% | |
| 318 |
LEO
LEOcoin |
LEO | $10,458,832 | $0.086429 | 121,010,421 * | $1,314,611 | 0.68% | 3.15% | -16.92% | |
| 319 |
AMB
Ambrosus |
AMB | $10,444,528 | $0.072235 | 144,590,975 * | $1,489,884 | 0.44% | 1.00% | 7.07% | |
| 320 |
KEY
Selfkey |
KEY | $10,440,994 | $0.003640 | 2,868,184,469 * | $1,355,278 | 0.08% | 3.55% | 15.04% | |
| 321 |
SBD
Steem Dollars |
SBD | $10,428,820 | $1.14 | 9,184,806 * | $652,224 | -1.68% | 6.42% | 14.68% | |
| 322 |
WPR
WePower |
WPR | $10,397,657 | $0.017530 | 593,146,507 * | $1,282,509 | 2.43% | 10.09% | 20.04% | |
| 323 |
BBR
Boolberry |
BBR | $10,379,480 | $0.831037 | 12,489,790 | $6,704 | -0.23% | 10.90% | 48.53% | |
| 324 |
PLR
Pillar |
PLR | $10,316,496 | $0.039779 | 259,348,201 * | $12,642 | -0.18% | 6.64% | 30.09% | |
| 325 |
LYM
Lympo |
LYM | $10,307,993 | $0.012469 | 826,672,989 * | $1,208,073 | 0.44% | -13.87% | 42.87% | |
| 326 |
TEN
Tokenomy |
TEN | $10,236,927 | $0.051185 | 200,000,000 * | $199,727 | 0.67% | -0.68% | 7.53% | |
| 327 |
PEPECASH
Pepe Cash |
PEPECASH | $10,232,938 | $0.014579 | 701,884,009 * | $20,458 | -4.82% | 2.85% | 8.56% | |
| 328 |
TNT
Tierion |
TNT | $10,118,357 | $0.023614 | 428,481,269 * | $1,242,928 | 2.73% | 6.31% | 9.84% | |
| 329 |
PZM
PRIZM |
PZM | $10,101,975 | $0.192408 | 52,502,900 * | $25,577 | -4.95% | -16.65% | -40.38% | |
| 330 |
JNT
Jibrel Network |
JNT | $9,968,196 | $0.058928 | 169,159,957 * | $174,239 | 1.59% | -8.50% | 12.66% | |
| 331 |
KAT
Kambria |
KAT | $9,960,282 | $0.008094 | 1,230,544,848 * | $294,874 | -0.37% | 16.77% | 31.65% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,933,811 | $0.029217 | 340,000,000 * | $492,612 | 1.11% | 8.58% | -10.70% | |
| 333 |
POA
POA Network |
POA | $9,928,103 | $0.041069 | 241,743,386 * | $490,546 | 0.78% | 2.32% | 3.94% | |
| 334 |
COSS
COSS |
COSS | $9,920,611 | $0.083106 | 119,372,705 * | $250,043 | 1.66% | -5.39% | -5.85% | |
| 335 |
PRG
Paragon |
PRG | $9,900,683 | $0.152467 | 64,936,534 * | $29,399 | 0.58% | 1.11% | 32.08% | |
| 336 |
PNT
Penta |
PNT | $9,881,404 | $0.000484 | 20,415,607,908 * | $1,860,044 | -0.27% | 11.61% | 72.65% | |
| 337 |
CVNT
Content Value... |
CVNT | $9,838,855 | $0.023216 | 423,789,976 * | $5,465,882 | -0.12% | -0.56% | 10.54% | |
| 338 |
FOAM
FOAM |
FOAM | $9,732,351 | $0.035385 | 275,045,006 * | $79,204 | -0.72% | 5.26% | 16.91% | |
| 339 |
MED
MediBloc [QRC20] |
MED | $9,719,053 | $0.003276 | 2,966,384,100 * | $6,710 | -0.04% | -3.15% | 6.56% | |
| 340 |
APPC
AppCoins |
APPC | $9,633,660 | $0.096284 | 100,054,312 * | $505,558 | -0.49% | 0.96% | 8.90% | |
| 341 |
PTON
PTON |
PTON | $9,598,811 | $0.001148 | 8,362,598,940 * | $171,173 | 0.55% | -1.47% | -40.52% | |
| 342 |
BURST
Burst |
BURST | $9,594,864 | $0.004720 | 2,032,793,928 | $37,572 | 0.87% | 2.15% | 18.28% | |
| 343 |
CZR
CanonChain |
CZR | $9,592,931 | $0.018226 | 526,318,729 * | $984,027 | 1.00% | 18.68% | 34.05% | |
| 344 |
XWC
WhiteCoin |
XWC | $9,568,075 | $0.038244 | 250,183,629 * | $219,491 | -1.03% | -2.40% | 24.82% | |
| 345 |
ORME
Ormeus Coin |
ORME | $9,456,616 | $0.263379 | 35,904,998 * | $195,574 | 1.14% | -5.79% | -15.52% | |
| 346 |
INCNT
Incent |
INCNT | $9,442,526 | $0.205198 | 46,016,573 * | $6,551 | -2.23% | 12.74% | 27.10% | |
| 347 |
VEO
Amoveo |
VEO | $9,413,244 | $156.70 | 60,074 | $747 | -0.20% | 14.93% | 31.32% | |
| 348 |
ARN
Aeron |
ARN | $9,372,329 | $0.493280 | 19,000,000 * | $2,168,190 | 1.03% | -0.25% | -0.36% | |
| 349 |
GNX
Genaro Network |
GNX | $9,245,237 | $0.037874 | 244,105,362 | $636,881 | -0.56% | 8.69% | 56.06% | |
| 350 |
NLG
Gulden |
NLG | $9,195,716 | $0.021614 | 425,446,437 | $17,918 | -0.33% | 0.62% | 9.64% | |
| 351 |
RFR
Refereum |
RFR | $9,131,648 | $0.002504 | 3,646,862,149 * | $3,718,263 | 0.60% | -4.61% | 17.59% | |
| 352 |
NET
NEXT |
NET | $9,104,689 | $0.753188 | 12,088,194 * | $4,038,749 | -1.63% | 5.59% | -34.40% | |
| 353 |
PRE
Presearch |
PRE | $9,070,737 | $0.058521 | 155,000,000 * | $49,246 | -2.90% | -9.15% | -21.58% | |
| 354 |
BTCP
Bitcoin Private |
BTCP | $9,015,962 | $0.436492 | 20,655,519 | $118,126 | -5.09% | -16.15% | 35.77% | |
| 355 |
FUEL
Etherparty |
FUEL | $8,995,029 | $0.014805 | 607,548,225 * | $22,175,243 | 0.47% | 16.02% | 5.12% | |
| 356 |
SAFEX
Safe Exchange... |
SAFEX | $8,960,166 | $0.005806 | 1,543,157,590 * | $1,731 | -0.22% | 2.60% | 13.13% | |
| 357 |
BZ
Bit-Z Token |
BZ | $8,889,350 | $0.197958 | 44,905,137 * | $10,159,305 | -0.15% | 7.89% | 40.78% | |
| 358 |
GAME
GameCredits |
GAME | $8,817,996 | $0.126267 | 69,836,100 | $89,373 | 1.10% | -1.66% | 0.50% | |
| 359 |
LBC
LBRY Credits |
LBC | $8,765,426 | $0.039289 | 223,103,830 | $16,205 | 0.05% | 3.32% | 18.48% | |
| 360 |
LOKI
Loki |
LOKI | $8,738,711 | $0.240668 | 36,310,297 | $12,924 | -0.33% | 2.26% | 34.58% | |
| 361 |
ZRC
ZrCoin |
ZRC | $8,713,096 | $2.19 | 3,979,766 * | $38,294 | 0.16% | -0.38% | 2.40% | |
| 362 |
PASC
Pascal Coin |
PASC | $8,700,331 | $0.338511 | 25,701,800 | $102,944 | 1.28% | -1.64% | 30.50% | |
| 363 |
TIOX
Trade Token X |
TIOX | $8,687,774 | $0.098119 | 88,543,136 * | $15,862 | 0.49% | -2.31% | 26.17% | |
| 364 |
CDT
Blox |
CDT | $8,687,528 | $0.012878 | 674,579,184 * | $871,123 | -0.32% | -3.50% | 25.59% | |
| 365 |
TERN
Ternio |
TERN | $8,670,327 | $0.025946 | 334,161,876 * | $790 | 0.20% | -4.68% | -2.73% | |
| 366 |
MTH
Monetha |
MTH | $8,644,188 | $0.026948 | 320,778,023 * | $724,170 | -0.36% | 2.45% | 18.77% | |
| 367 |
HYDRO
Hydro |
HYDRO | $8,624,525 | $0.002061 | 4,183,815,002 * | $520,386 | -0.25% | 7.30% | 32.46% | |
| 368 |
MGO
MobileGo |
MGO | $8,544,419 | $0.085447 | 99,996,877 * | $43,766 | 17.98% | -16.40% | -20.86% | |
| 369 |
XSPEC
Spectrecoin |
XSPEC | $8,422,197 | $0.380989 | 22,106,147 * | $11,303 | -3.34% | 22.56% | 122.94% | |
| 370 |
MOBI
Mobius |
MOBI | $8,311,136 | $0.016136 | 515,082,884 * | $104,719 | -0.20% | 6.82% | 9.96% | |
| 371 |
YOYOW
YOYOW |
YOYOW | $8,229,265 | $0.027431 | 299,999,899 * | $1,249,719 | -0.51% | 5.50% | 17.51% | |
| 372 |
XPM
Primecoin |
XPM | $8,228,836 | $0.302700 | 27,184,754 | $133,670 | -3.28% | -0.08% | -2.24% | |
| 373 |
ECA
Electra |
ECA | $8,215,848 | $0.000288 | 28,516,973,890 | $26,045 | -0.85% | -2.68% | 7.55% | |
| 374 |
LCC
Litecoin Cash |
LCC | $8,187,929 | $0.013236 | 618,594,207 | $144,376 | -0.79% | 5.35% | 23.55% | |
| 375 |
MXC
Machine Xchan... |
MXC | $8,168,144 | $0.010217 | 799,489,740 * | $2,930,062 | -2.18% | -20.58% | 46.96% | |
| 376 |
SEELE
Seele |
SEELE | $8,129,805 | $0.011866 | 685,125,879 * | $1,059,133 | -0.97% | 12.26% | 21.69% | |
| 377 |
GOT
ParkinGo |
GOT | $8,088,784 | $0.649457 | 12,454,692 * | $15,380 | -0.01% | -0.57% | -0.69% | |
| 378 |
TRTL
TurtleCoin |
TRTL | $8,038,189 | $0.000198 | 40,505,015,562 | $200,763 | -0.39% | -2.29% | 35.57% | |
| 379 |
DERO
Dero |
DERO | $8,036,856 | $1.15 | 6,961,488 | $69,768 | -0.96% | 5.70% | 18.41% | |
| 380 |
PI
PCHAIN |
PI | $7,883,240 | $0.014088 | 559,552,865 * | $519,284 | -0.36% | 2.00% | -2.14% | |
| 381 |
INT
Internet Node... |
INT | $7,879,926 | $0.027845 | 282,990,438 * | $1,294,209 | -0.24% | 1.68% | 21.41% | |
| 382 |
EVN
EvenCoin |
EVN | $7,859,734 | $0.381252 | 20,615,582 * | $720,911 | -0.82% | 3.77% | 22.62% | |
| 383 |
SLS
SaluS |
SLS | $7,857,736 | $7.76 | 1,012,265 * | $1,218 | -0.43% | 1.07% | 10.58% | |
| 384 |
CPC
CPChain |
CPC | $7,820,629 | $0.020757 | 376,765,852 * | $543,035 | 20.29% | 16.05% | 13.60% | |
| 385 |
DOCK
Dock |
DOCK | $7,696,136 | $0.017437 | 441,363,021 * | $6,127,427 | -2.56% | 7.47% | 22.87% | |
| 386 |
AU
AurumCoin |
AU | $7,631,211 | $25.58 | 298,283 | $2,090 | -0.23% | 3.57% | 28.25% | |
| 387 |
NIM
Nimiq |
NIM | $7,618,618 | $0.002130 | 3,577,167,190 | $143,446 | -0.40% | -2.27% | 52.91% | |
| 388 |
SNC
SunContract |
SNC | $7,598,633 | $0.061925 | 122,707,503 * | $2,888,731 | -1.96% | 107.57% | 186.47% | |
| 389 |
DAPS
DAPS Token |
DAPS | $7,448,737 | $0.000142 | 52,586,828,002 * | $33,303 | -0.58% | -4.96% | 16.66% | |
| 390 |
SNPC
SnapCoin |
SNPC | $7,442,676 | $0.017728 | 419,836,550 * | $56,662 | 1.61% | 52.99% | 26.74% | |
| 391 |
PST
Primas |
PST | $7,379,952 | $0.140057 | 52,692,565 * | $1,948,768 | 2.93% | 6.28% | -4.59% | |
| 392 |
XCP
Counterparty |
XCP | $7,378,876 | $2.82 | 2,615,694 * | $9,076 | -0.13% | 0.99% | 29.38% | |
| 393 |
AST
AirSwap |
AST | $7,359,434 | $0.049063 | 150,000,000 * | $772,014 | -0.06% | 0.29% | 4.08% | |
| 394 |
TUBE
BitTube |
TUBE | $7,303,022 | $0.049885 | 146,397,181 | $107,832 | 1.12% | 5.03% | 37.76% | |
| 395 |
SINS
SafeInsure |
SINS | $7,294,024 | $3.46 | 2,107,051 * | $759,630 | 1.57% | 2.52% | 6.92% | |
| 396 |
BTO
Bottos |
BTO | $7,268,101 | $0.013312 | 545,990,153 * | $1,082,939 | -0.27% | -13.84% | 40.00% | |
| 397 |
LUN
Lunyr |
LUN | $7,254,290 | $3.16 | 2,297,853 * | $1,132,785 | -0.40% | -0.25% | 6.44% | |
| 398 |
CPT
Cryptaur |
CPT | $7,250,129 | $0.000966 | 7,507,391,634 * | $8,301 | 1.59% | 3.44% | 21.22% | |
| 399 |
BCPT
BlockMason Cr... |
BCPT | $7,218,225 | $0.062141 | 116,158,667 * | $2,043,153 | 0.27% | 0.30% | 17.88% | |
| 400 |
VIB
Viberate |
VIB | $7,185,174 | $0.038930 | 184,568,129 * | $2,161,472 | 0.68% | 3.35% | 11.84% | |
| 401 |
BLK
BlackCoin |
BLK | $7,101,929 | $0.113283 | 62,691,745 * | $72,385 | -1.00% | -13.40% | 31.74% | |
| 402 |
UTNP
Universa |
UTNP | $7,076,475 | $0.003828 | 1,848,760,649 * | $53,002 | -1.05% | 8.94% | 30.91% | |
| 403 |
NIX
NIX |
NIX | $7,074,381 | $0.164136 | 43,100,845 | $94,305 | -2.36% | -8.90% | 5.04% | |
| 404 |
FOTA
Fortuna |
FOTA | $7,073,462 | $0.014736 | 479,997,016 * | $836,541 | -0.05% | -0.68% | 3.99% | |
| 405 |
FTC
Feathercoin |
FTC | $7,067,866 | $0.030312 | 233,172,360 | $1,000,258 | -2.43% | 34.12% | 78.48% | |
| 406 |
QCH
QChi |
QCH | $7,056,575 | $0.237804 | 29,673,883 * | $165,005 | -0.37% | -8.55% | 5.56% | |
| 407 |
B2B
B2BX |
B2B | $7,045,241 | $0.424677 | 16,589,646 * | $252,802 | -1.52% | 1.01% | 36.73% | |
| 408 |
CHSB
SwissBorg |
CHSB | $6,990,287 | $0.012140 | 575,821,133 * | $49,069 | -0.16% | 5.73% | 23.59% | |
| 409 |
BPT
Blockport |
BPT | $6,958,364 | $0.131610 | 52,870,933 * | $440,713 | -2.81% | 7.41% | 6.49% | |
| 410 |
DBET
DecentBet |
DBET | $6,878,583 | $0.036510 | 188,404,143 * | $7,449 | 0.50% | -14.29% | -15.94% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,853,372 | $0.220342 | 31,103,405 * | $430,225 | -0.40% | 5.00% | 35.43% | |
| 412 |
WCT
Waves Communi... |
WCT | $6,804,517 | $0.682871 | 9,964,577 * | $75,541 | -6.42% | -10.28% | 55.72% | |
| 413 |
NPX
NaPoleonX |
NPX | $6,798,233 | $0.311064 | 21,854,750 * | $105,719 | 0.05% | 9.60% | 22.98% | |
| 414 |
IOG
Playgroundz |
IOG | $6,777,747 | $0.237440 | 28,545,120 * | $15,835 | -0.18% | 1.70% | 27.04% | |
| 415 |
VITAE
Vitae |
VITAE | $6,777,109 | $0.468673 | 14,460,207 | $3,723 | -0.19% | -2.90% | 0.60% | |
| 416 |
POT
PotCoin |
POT | $6,738,071 | $0.030354 | 221,984,259 | $8,294 | -0.01% | 11.62% | 28.22% | |
| 417 |
BOS
BOScoin |
BOS | $6,667,320 | $0.012482 | 534,153,879 * | $28,325 | -0.01% | 0.03% | -27.69% | |
| 418 |
AURA
Aurora DAO |
AURA | $6,572,685 | $0.035330 | 186,037,902 * | $6,641 | 0.85% | 8.50% | 28.60% | |
| 419 |
INK
Ink |
INK | $6,569,807 | $0.014162 | 463,910,527 * | $3,317,854 | -0.32% | 1.02% | 46.67% | |
| 420 |
GEN
DAOstack |
GEN | $6,559,889 | $0.169265 | 38,755,043 * | $38,423 | -0.17% | 9.90% | 37.05% | |
| 421 |
MTC
doc.com Token |
MTC | $6,548,702 | $0.011961 | 547,509,906 * | $137,023 | 1.00% | 1.56% | 12.22% | |
| 422 |
MER
Mercury |
MER | $6,540,841 | $0.065408 | 100,000,000 * | $588,186 | -0.24% | 3.47% | 13.20% | |
| 423 |
MIR
MIR COIN |
MIR | $6,531,332 | $0.010534 | 620,041,495 | $347,719 | -2.95% | 4.13% | 28.97% | |
| 424 |
IOC
I/O Coin |
IOC | $6,519,462 | $0.375582 | 17,358,312 * | $13,283 | -1.63% | -0.55% | 51.05% | |
| 425 |
BTX
Bitcore |
BTX | $6,504,252 | $0.387640 | 16,779,101 | $166,773 | -0.14% | 0.79% | 38.98% | |
| 426 |
XMX
XMax |
XMX | $6,490,307 | $0.000592 | 10,970,118,098 * | $1,823,856 | 1.39% | 59.61% | 180.94% | |
| 427 |
LINA
LINA |
LINA | $6,450,169 | $0.034445 | 187,260,191 * | $10,722 | -2.15% | 2.25% | 20.33% | |
| 428 |
SWM
Swarm |
SWM | $6,445,996 | $0.081968 | 78,639,972 * | $65,947 | 0.03% | 20.35% | 3.95% | |
| 429 |
SSP
Smartshare |
SSP | $6,363,131 | $0.001371 | 4,639,918,911 * | $4,366,393 | -1.07% | 10.31% | 40.85% | |
| 430 |
AEON
Aeon |
AEON | $6,334,682 | $0.400133 | 15,831,459 | $5,767 | 0.42% | 1.99% | 26.00% | |
| 431 |
ATN
ATN |
ATN | $6,292,395 | $0.074641 | 84,302,524 * | $119,604 | -0.12% | 5.13% | 98.88% | |
| 432 |
CCCX
Clipper Coin |
CCCX | $6,288,510 | $0.003202 | 1,963,641,296 * | $9,465 | -0.11% | 5.44% | 18.74% | |
| 433 |
POLIS
Polis |
POLIS | $6,251,516 | $0.996858 | 6,271,221 | $20,439 | 11.47% | 14.65% | 20.04% | |
| 434 |
1ST
FirstBlood |
1ST | $6,250,271 | $0.073053 | 85,558,371 * | $6,462 | -0.11% | 42.81% | 58.58% | |
| 435 |
USDS
StableUSD |
USDS | $6,242,050 | $1.00 | 6,235,839 * | $1,098,176 | 0.05% | -0.19% | -0.06% | |
| 436 |
IPC
IPChain |
IPC | $6,112,467 | $0.079530 | 76,857,649 * | $430,363 | -4.14% | 1.94% | 23.14% | |
| 437 |
MWAT
Restart Energ... |
MWAT | $6,104,529 | $0.013483 | 452,750,000 * | $35,218 | 0.57% | 4.95% | 1.98% | |
| 438 |
ADT
adToken |
ADT | $6,097,596 | $0.008182 | 745,200,000 * | $387,485 | 0.15% | -1.52% | 8.84% | |
| 439 |
XHI
HiCoin |
XHI | $6,082,084 | $0.001372 | 4,434,602,828 | $17,154 | 2.40% | 35.56% | 505.77% | |
| 440 |
ZPT
Zeepin |
ZPT | $6,056,225 | $0.012112 | 500,000,000 * | $407,579 | 12.98% | 23.70% | 36.34% | |
| 441 |
LINDA
Linda |
LINDA | $5,909,972 | $0.000474 | 12,457,450,004 | $5,519 | -0.27% | 15.17% | 43.82% | |
| 442 |
EDRC
EDRCoin |
EDRC | $5,899,530 | $2.01 | 2,931,224 * | $135,298 | 1.21% | -8.41% | 11.47% | |
| 443 |
CAS
Cashaa |
CAS | $5,830,545 | $0.007929 | 735,355,312 * | $176,735 | -0.96% | 0.59% | 8.30% | |
| 444 |
EOSDAC
eosDAC |
EOSDAC | $5,795,511 | $0.008771 | 660,755,177 * | $323,868 | -0.20% | 10.11% | 36.53% | |
| 445 |
QNTU
Quanta Utilit... |
QNTU | $5,769,198 | $0.000197 | 29,279,582,414 * | $48,507 | -0.42% | 43.80% | 95.73% | |
| 446 |
GRID
Grid+ |
GRID | $5,740,366 | $0.146302 | 39,236,491 * | $44,659 | -0.18% | -4.95% | -25.18% | |
| 447 |
SHIFT
Shift |
SHIFT | $5,724,711 | $0.440270 | 13,002,739 * | $11,855 | -1.02% | -0.01% | 24.62% | |
| 448 |
CLO
Callisto Network |
CLO | $5,718,039 | $0.003944 | 1,449,826,371 | $28,516 | -1.86% | 0.00% | 7.00% | |
| 449 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $580 | 0.00% | 7.81% | 12.94% | |
| 450 |
THC
HempCoin |
THC | $5,678,763 | $0.023257 | 244,172,892 | $31,541 | 2.32% | -9.66% | 40.69% | |
| 451 |
MDT
Measurable Da... |
MDT | $5,661,824 | $0.010832 | 522,684,069 * | $645,980 | -1.00% | -0.45% | 5.67% | |
| 452 |
KCASH
Kcash |
KCASH | $5,653,101 | $0.015238 | 370,999,073 * | $3,788,397 | -0.13% | 1.32% | 45.11% | |
| 453 |
LYL
LoyalCoin |
LYL | $5,545,106 | $0.001036 | 5,353,626,190 * | $626,686 | -2.83% | 2.53% | 14.72% | |
| 454 |
SPHR
Sphere |
SPHR | $5,540,288 | $0.443779 | 12,484,344 * | $189,853 | -0.12% | 1.53% | 0.95% | |
| 455 |
AGVC
AgaveCoin |
AGVC | $5,509,338 | $0.014104 | 390,619,593 * | $1,491 | -3.44% | -14.48% | 159.05% | |
| 456 |
DCT
DECENT |
DCT | $5,462,565 | $0.106470 | 51,306,089 * | $517,431 | 3.84% | -1.80% | 36.95% | |
| 457 |
WINGS
Wings |
WINGS | $5,446,805 | $0.056481 | 96,435,286 * | $20,502 | -0.39% | 2.49% | 18.16% | |
| 458 |
EBC
EBCoin |
EBC | $5,431,522 | $0.001452 | 3,741,368,086 * | $49,733 | -4.12% | 3.40% | 17.27% | |
| 459 |
OAX
OAX |
OAX | $5,421,926 | $0.216797 | 25,009,250 * | $1,101,400 | 0.51% | -1.83% | -8.49% | |
| 460 |
ONOT
ONOToken |
ONOT | $5,409,367 | $0.000337 | 16,066,345,841 * | $861,757 | -0.46% | 5.85% | 13.93% | |
| 461 |
DPY
Delphy |
DPY | $5,380,027 | $0.098853 | 54,424,577 * | $726,890 | 1.63% | -7.56% | 40.52% | |
| 462 |
CHAT
ChatCoin |
CHAT | $5,374,441 | $0.007789 | 690,000,640 * | $1,425,379 | 1.28% | 13.81% | 93.73% | |
| 463 |
VRC
VeriCoin |
VRC | $5,349,093 | $0.169173 | 31,619,032 | $1,186,559 | 2.09% | -14.37% | 60.78% | |
| 464 |
CPX
Apex |
CPX | $5,347,633 | $0.011652 | 458,936,030 * | $92,784 | 1.23% | 4.18% | 14.42% | |
| 465 |
PLBT
Polybius |
PLBT | $5,345,727 | $1.35 | 3,969,565 * | $8,584 | -2.48% | 1.45% | 1.76% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,318,737 | $0.018020 | 295,157,535 * | $1,053,608 | 1.80% | 1.85% | 12.27% | |
| 467 |
NPLC
Plus-Coin |
NPLC | $5,261,923 | $0.009583 | 549,107,336 * | $3,957 | -1.29% | -20.38% | 0.50% | |
| 468 |
COB
Cobinhood |
COB | $5,250,173 | $0.012979 | 404,518,682 * | $16,985 | -0.06% | 2.56% | 25.61% | |
| 469 |
PLY
PlayCoin [ERC20] |
PLY | $5,230,647 | $0.028948 | 180,689,167 * | $3,521,445 | -0.25% | -4.55% | 27.19% | |
| 470 |
CV
carVertical |
CV | $5,219,080 | $0.000676 | 7,719,583,939 * | $21,383 | -0.22% | 3.57% | 39.46% | |
| 471 |
STACS
STACS |
STACS | $5,204,545 | $0.010380 | 501,412,685 * | $46,018 | 0.16% | -2.01% | 6.27% | |
| 472 |
BOX
BOX Token |
BOX | $5,182,171 | $0.052053 | 99,555,730 * | $4,491,103 | -0.93% | 8.15% | 36.15% | |
| 473 |
MRK
MARK.SPACE |
MRK | $5,178,868 | $0.006782 | 763,655,757 * | $148,355 | -0.22% | 6.88% | 24.68% | |
| 474 |
QUN
QunQun |
QUN | $5,164,475 | $0.008046 | 641,852,423 * | $1,237,669 | -1.98% | -3.44% | 52.43% | |
| 475 |
LGO
LGO Exchange |
LGO | $5,129,395 | $0.038669 | 132,650,087 * | $19,646 | -0.65% | -7.50% | 3.28% | |
| 476 |
SNX
Synthetix Net... |
SNX | $5,125,862 | $0.068945 | 74,346,667 * | $59,005 | -0.59% | 0.04% | 43.42% | |
| 477 |
DEX
DEX |
DEX | $5,112,299 | $0.026690 | 191,542,291 * | $998,158 | -5.69% | 15.65% | -5.59% | |
| 478 |
KICK
KickCoin |
KICK | $5,008,736 | $0.005692 | 880,001,031 * | $1,731,287 | 0.02% | -0.32% | 54.45% | |
| 479 |
BAAS
BaaSid |
BAAS | $4,969,936 | $0.001583 | 3,140,000,000 * | $73,654 | -0.18% | 5.89% | 23.88% | |
| 480 |
BMX
BitMart Token |
BMX | $4,958,709 | $0.039300 | 126,177,290 * | $4,204,219 | -0.76% | 9.59% | 59.13% | |
| 481 |
SIX
SIX |
SIX | $4,943,212 | $0.018056 | 273,776,596 * | $46,164 | -0.21% | 16.48% | 30.32% | |
| 482 |
ONION
DeepOnion |
ONION | $4,936,039 | $0.306260 | 16,117,126 | $14,270 | -0.10% | 2.62% | 9.45% | |
| 483 |
ZCN
0Chain |
ZCN | $4,932,144 | $0.122947 | 40,116,166 * | $21,198 | -4.24% | 11.17% | 25.27% | |
| 484 |
GSC
Global Social... |
GSC | $4,923,072 | $0.009156 | 537,670,162 * | $915,771 | -0.82% | 8.57% | 96.09% | |
| 485 |
NEU
Neumark |
NEU | $4,903,741 | $0.132668 | 36,962,597 * | $3,913 | 0.27% | 25.31% | 6.14% | |
| 486 |
HOT
Hydro Protocol |
HOT | $4,893,453 | $0.006971 | 702,000,000 * | $175,072 | -1.54% | -4.12% | 27.40% | |
| 487 |
HTML
HTMLCOIN |
HTML | $4,888,500 | $0.000092 | 53,067,332,240 | $20,318 | -0.27% | 8.23% | 37.79% | |
| 488 |
HLC
HalalChain |
HLC | $4,849,430 | $0.012466 | 389,009,995 * | $359,752 | 1.73% | 1.80% | 18.78% | |
| 489 |
BRZC
Breezecoin |
BRZC | $4,836,004 | $0.118555 | 40,791,256 * | $2,216 | -0.21% | 15.99% | 3.76% | |
| 490 |
EDC
EDC Blockchain |
EDC | $4,835,435 | $0.005456 | 886,211,988 | $853,383 | 2.96% | -1.17% | -38.79% | |
| 491 |
DCC
Distributed C... |
DCC | $4,821,660 | $0.001598 | 3,016,433,690 * | $20,271 | 0.09% | 5.54% | -8.24% | |
| 492 |
LXT
Litex |
LXT | $4,792,153 | $0.005844 | 819,999,982 * | $876,614 | -12.26% | 38.16% | 116.67% | |
| 493 |
FTX
FintruX Network |
FTX | $4,766,974 | $0.050179 | 95,000,000 * | $50,906 | -0.06% | 25.63% | 52.14% | |
| 494 |
SPC
SpaceChain |
SPC | $4,760,928 | $0.009228 | 515,923,518 * | $345,010 | -0.90% | -2.35% | 9.59% | |
| 495 |
BLT
Bloom |
BLT | $4,739,767 | $0.099030 | 47,861,697 * | $97,311 | -0.25% | 3.06% | 21.97% | |
| 496 |
OSA
Optimal Shelf... |
OSA | $4,736,835 | $0.005490 | 862,750,737 * | $202,286 | 6.62% | -16.52% | -44.15% | |
| 497 |
CBT
CommerceBlock |
CBT | $4,714,816 | $0.027133 | 173,766,686 * | $112,219 | -0.26% | 7.42% | 41.55% | |
| 498 |
XBY
XTRABYTES |
XBY | $4,696,115 | $0.010921 | 430,000,000 * | $2,169 | -0.19% | -3.51% | 4.01% | |
| 499 |
UUU
U Network |
UUU | $4,676,243 | $0.000746 | 6,269,598,566 * | $732,822 | 1.61% | -0.47% | 88.33% | |
| 500 |
TEMCO
TEMCO |
TEMCO | $4,660,438 | $0.002076 | 2,244,943,923 * | $239,418 | 0.78% | -0.43% | -8.46% | |
| 501 |
LET
LinkEye |
LET | $4,640,160 | $0.007734 | 600,000,000 * | $4,930,112 | -0.38% | 21.74% | 49.04% | |
| 502 |
GCR
Global Curren... |
GCR | $4,638,972 | $0.043888 | 105,699,799 * | $7,466 | -0.18% | 3.02% | 25.62% | |
| 503 |
ABL
Airbloc |
ABL | $4,592,406 | $0.018269 | 251,376,220 * | $885,339 | -0.23% | -1.01% | 13.48% | |
| 504 |
UKG
Unikoin Gold |
UKG | $4,577,045 | $0.031935 | 143,322,371 * | $119,992 | -1.62% | 2.48% | -5.55% | |
| 505 |
NSD
Nasdacoin |
NSD | $4,559,770 | $0.231390 | 19,706,011 | $256,738 | 0.07% | -15.63% | -24.47% | |
| 506 |
LND
Lendingblock |
LND | $4,554,505 | $0.006284 | 724,750,021 * | $39,303 | 0.41% | 16.43% | 67.58% | |
| 507 |
TFD
TE-FOOD |
TFD | $4,547,882 | $0.008882 | 512,030,258 * | $18,760 | -1.68% | 0.78% | 10.79% | |
| 508 |
LTO
LTO Network |
LTO | $4,516,502 | $0.103700 | 43,553,667 * | $2,942,958 | -0.38% | 7.44% | 0.73% | |
| 509 |
NOS
nOS |
NOS | $4,468,168 | $0.055852 | 80,000,000 * | $123,123 | 0.84% | 5.54% | 31.99% | |
| 510 |
SKM
Skrumble Network |
SKM | $4,405,837 | $0.004416 | 997,783,386 * | $2,270,430 | -3.21% | -7.25% | 34.68% | |
| 511 |
ECOM
Omnitude |
ECOM | $4,385,225 | $0.067659 | 64,813,301 * | $62,150 | -0.09% | -4.07% | -9.02% | |
| 512 |
YEE
YEE |
YEE | $4,369,630 | $0.003201 | 1,365,218,125 * | $2,168,939 | 2.19% | -4.64% | 42.34% | |
| 513 |
REM
Remme |
REM | $4,350,813 | $0.007082 | 614,315,410 * | $416,482 | 1.63% | 10.97% | 16.18% | |
| 514 |
CRW
Crown |
CRW | $4,338,677 | $0.197811 | 21,933,394 | $54,351 | 5.64% | 13.59% | 41.17% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,317,844 | $43.44 | 99,406 * | $45,515 | -0.19% | 0.07% | 3.49% | |
| 516 |
SEN
Consensus |
SEN | $4,314,600 | $0.002651 | 1,627,253,128 * | $42,375 | -0.29% | 10.33% | 35.56% | |
| 517 |
NTK
Neurotoken |
NTK | $4,283,628 | $0.054287 | 78,906,618 * | $17,991 | 1.43% | 4.34% | -6.68% | |
| 518 |
OBSR
Observer |
OBSR | $4,259,068 | $0.003181 | 1,338,928,788 | $922,057 | 0.53% | 11.19% | 12.58% | |
| 519 |
BAX
BABB |
BAX | $4,245,159 | $0.000202 | 20,999,999,999 * | $19,945 | -0.52% | 2.62% | 0.95% | |
| 520 |
WIB
Wibson |
WIB | $4,222,342 | $0.001665 | 2,535,622,524 * | $22,926 | -0.98% | -1.99% | 191.73% | |
| 521 |
PLA
Plair |
PLA | $4,183,343 | $0.000211 | 19,858,508,800 * | $155,247 | 2.56% | 11.59% | -7.92% | |
| 522 |
BITUSD
bitUSD |
BITUSD | $4,182,389 | $1.01 | 4,142,690 * | $22,101 | 0.33% | -0.90% | -15.82% | |
| 523 |
ZPR
ZPER |
ZPR | $4,155,681 | $0.003340 | 1,244,272,407 * | $259,001 | 10.78% | 6.76% | 37.64% | |
| 524 |
COLX
ColossusXT |
COLX | $4,113,525 | $0.000369 | 11,138,231,389 | $3,566 | -0.19% | 2.56% | -7.31% | |
| 525 |
DIME
Dimecoin |
DIME | $4,108,187 | $0.000008 | 539,096,740,560 | $1,400 | 0.86% | 16.05% | 43.39% | |
| 526 |
AMLT
AMLT |
AMLT | $4,098,881 | $0.017534 | 233,763,938 * | $1,574 | 12.86% | 10.29% | 22.42% | |
| 527 |
NTY
Nexty |
NTY | $4,086,527 | $0.000027 | 151,317,305,844 | $48,466 | -0.09% | -2.48% | 1.93% | |
| 528 |
TAU
Lamden |
TAU | $4,051,874 | $0.028491 | 142,215,728 * | $9,275 | -0.38% | 4.58% | 23.03% | |
| 529 |
GARD
Hashgard |
GARD | $4,017,488 | $0.000081 | 49,721,572,353 * | $368,586 | -3.02% | 7.39% | 13.00% | |
| 530 |
BEET
Beetle Coin |
BEET | $4,012,544 | $0.022201 | 180,737,763 | $21,486 | -0.28% | 5.08% | -13.85% | |
| 531 |
TMC
Timicoin |
TMC | $4,011,066 | $0.012647 | 317,149,560 * | $26,986 | -0.21% | 6.54% | 7.48% | |
| 532 |
SPANK
SpankChain |
SPANK | $4,010,025 | $0.013365 | 300,043,386 * | $14,860 | 0.31% | 0.94% | 12.03% | |
| 533 |
DEC
Darico Ecosys... |
DEC | $4,009,433 | $0.077787 | 51,543,807 * | $4,611 | -31.00% | -20.71% | -20.52% | |
| 534 |
UDOO
Howdoo |
UDOO | $4,008,865 | $0.023932 | 167,512,217 * | $3,559 | -0.26% | 145.75% | 182.53% | |
| 535 |
XST
Stealth |
XST | $4,004,338 | $0.126653 | 31,616,536 | $1,058 | -0.23% | 2.44% | 28.57% | |
| 536 |
ZCO
Zebi |
ZCO | $3,970,445 | $0.007941 | 500,000,000 * | $616,682 | -0.19% | 10.41% | 22.14% | |
| 537 |
CVN
CVCoin |
CVN | $3,959,981 | $0.319846 | 12,380,890 * | $1,449,638 | -0.43% | -1.61% | 74.38% | |
| 538 |
FTI
FansTime |
FTI | $3,957,354 | $0.001389 | 2,850,000,000 * | $1,022,109 | -1.46% | -3.74% | 44.31% | |
| 539 |
AVA
Travala.com |
AVA | $3,956,353 | $0.100726 | 39,278,453 * | $19,062 | 0.03% | -2.28% | 2.55% | |
| 540 |
SENSE
Sense |
SENSE | $3,939,617 | $0.010678 | 368,960,949 * | $3,120 | 0.23% | -6.16% | -29.49% | |
| 541 |
RBLX
Rublix |
RBLX | $3,912,641 | $0.187929 | 20,819,784 * | $9,558 | -0.63% | 3.31% | 4.86% | |
| 542 |
AC3
AC3 |
AC3 | $3,828,556 | $0.007797 | 491,008,312 * | $786 | -0.15% | 2.26% | 19.26% | |
| 543 |
NCT
PolySwarm |
NCT | $3,801,969 | $0.002459 | 1,546,457,130 * | $140,202 | -4.14% | 3.74% | 22.18% | |
| 544 |
EDN
Eden |
EDN | $3,779,755 | $0.006300 | 600,000,000 * | $125,943 | -0.18% | 10.78% | 36.73% | |
| 545 |
FLASH
Flash |
FLASH | $3,773,456 | $0.004193 | 900,000,000 * | $3,721 | -0.31% | -42.24% | -22.26% | |
| 546 |
UT
Ulord |
UT | $3,771,956 | $0.050100 | 75,287,931 * | $394,834 | -1.45% | 0.74% | 5.94% | |
| 547 |
SOUL
Phantasma |
SOUL | $3,760,383 | $0.064464 | 58,332,939 * | $770,367 | 0.88% | 7.90% | 57.69% | |
| 548 |
GENE
Gene Source C... |
GENE | $3,757,599 | $0.010130 | 370,944,799 * | $17,068 | -0.56% | 0.46% | 26.04% | |
| 549 |
NGC
NAGA |
NGC | $3,745,798 | $0.060042 | 62,386,126 * | $617,011 | 2.87% | -6.89% | -2.74% | |
| 550 |
PHR
Phore |
PHR | $3,727,705 | $0.220800 | 16,882,757 * | $332,309 | -0.19% | 15.06% | 20.63% | |
| 551 |
COVA
COVA |
COVA | $3,717,503 | $0.002339 | 1,589,327,884 * | $4,990,146 | 1.69% | 5.54% | 89.55% | |
| 552 |
DIVI
Divi |
DIVI | $3,707,992 | $0.004062 | 912,862,150 | $19,475 | -2.76% | -1.09% | 12.74% | |
| 553 |
BOX
ContentBox |
BOX | $3,705,313 | $0.006020 | 615,476,313 * | $946,310 | 0.33% | 1.58% | 17.39% | |
| 554 |
EGT
Egretia |
EGT | $3,701,612 | $0.001069 | 3,464,288,601 * | $252,872 | -1.39% | 18.13% | 32.19% | |
| 555 |
ION
ION |
ION | $3,698,133 | $0.267635 | 13,817,830 * | $148,530 | -0.25% | 4.15% | 35.08% | |
| 556 |
CLOAK
CloakCoin |
CLOAK | $3,690,947 | $0.699881 | 5,273,679 * | $76,166 | -0.98% | 1.26% | 3.30% | |
| 557 |
DMD
Diamond |
DMD | $3,689,397 | $1.16 | 3,170,937 | $3,622 | 1.20% | -1.46% | 22.71% | |
| 558 |
DADI
DADI |
DADI | $3,670,389 | $0.048871 | 75,103,172 * | $157,132 | -0.89% | -4.08% | 25.26% | |
| 559 |
DAT
Datum |
DAT | $3,665,396 | $0.003732 | 982,027,228 * | $4,042,246 | -7.31% | 51.18% | 150.71% | |
| 560 |
WWB
Wowbit |
WWB | $3,655,046 | $0.013158 | 277,777,778 * | $1,025,037 | -3.77% | -1.30% | 7.83% | |
| 561 |
CAG
Change |
CAG | $3,645,839 | $0.115106 | 31,673,646 * | $34,835 | 2.31% | -4.81% | 23.70% | |
| 562 |
GRC
GridCoin |
GRC | $3,622,592 | $0.008694 | 416,674,923 | $3,923 | -0.91% | -1.37% | 14.99% | |
| 563 |
XHV
Haven Protocol |
XHV | $3,621,193 | $0.461351 | 7,849,101 * | $1,726,204 | -0.60% | -15.85% | -12.14% | |
| 564 |
PPY
Peerplays |
PPY | $3,587,956 | $0.797051 | 4,501,541 * | $194,641 | -0.92% | -8.97% | 4.61% | |
| 565 |
XEL
XEL |
XEL | $3,573,542 | $0.038980 | 91,676,277 * | $41,920 | 1.61% | 2.61% | 18.94% | |
| 566 |
CLB
Cloudbric |
CLB | $3,555,086 | $0.009180 | 387,282,472 * | $403,093 | -0.26% | 1.22% | -3.79% | |
| 567 |
HSC
HashCoin |
HSC | $3,547,659 | $0.000276 | 12,863,911,326 * | $114,682 | 0.28% | -6.82% | 21.37% | |
| 568 |
SKB
Sakura Bloom |
SKB | $3,542,848 | $0.001372 | 2,582,965,294 * | $36,476 | -6.17% | 7.44% | 27.51% | |
| 569 |
GET
GET Protocol |
GET | $3,542,503 | $0.311066 | 11,388,258 * | $1,737 | 0.01% | 20.84% | 19.97% | |
| 570 |
CAJ
Cajutel |
CAJ | $3,539,500 | $8.29 | 426,965 * | $17,631 | -0.26% | -12.20% | -16.63% | |
| 571 |
BWX
Blue Whale Token |
BWX | $3,523,603 | $0.000094 | 37,497,971,132 * | $190,705 | 10.63% | 0.02% | 5.70% | |
| 572 |
ZEL
ZelCash |
ZEL | $3,523,452 | $0.059523 | 59,194,400 | $325,468 | -4.21% | 1.69% | 83.59% | |
| 573 |
COV
Covesting |
COV | $3,494,462 | $0.194137 | 18,000,000 * | $76,709 | -0.30% | -11.01% | 92.60% | |
| 574 |
EVY
EveryCoin |
EVY | $3,484,222 | $0.000371 | 9,380,000,000 * | $212,971 | 3.39% | -7.74% | -6.09% | |
| 575 |
VIN
VINchain |
VIN | $3,451,962 | $0.007190 | 480,108,901 * | $772,882 | -0.27% | 7.37% | 32.10% | |
| 576 |
BITB
Bean Cash |
BITB | $3,451,727 | $0.001318 | 2,618,516,000 * | $54,151 | -0.25% | 2.12% | 38.00% | |
| 577 |
GRFT
Graft |
GRFT | $3,449,890 | $0.006615 | 521,498,625 | $4,910 | -3.40% | -1.01% | 11.07% | |
| 578 |
$PAC
PACcoin |
$PAC | $3,440,006 | $0.000611 | 5,631,330,542 | $7,359 | -0.56% | -21.02% | -31.96% | |
| 579 |
PND
Pandacoin |
PND | $3,430,900 | $0.000106 | 32,514,916,898 | $822 | -14.20% | -30.82% | 54.68% | |
| 580 |
UBT
Unibright |
UBT | $3,420,525 | $0.024262 | 140,984,219 * | $783,652 | -0.95% | 5.77% | 6.53% | |
| 581 |
GIN
GINcoin |
GIN | $3,389,084 | $0.581639 | 5,826,785 | $19,315 | -0.80% | -5.44% | -4.89% | |
| 582 |
AIDOC
AI Doctor |
AIDOC | $3,368,154 | $0.007598 | 443,295,272 * | $439,926 | -2.97% | 0.62% | 25.37% | |
| 583 |
RADS
Radium |
RADS | $3,356,209 | $0.942151 | 3,562,285 * | $20,273 | -0.27% | 1.78% | 15.56% | |
| 584 |
DAX
DAEX |
DAX | $3,337,459 | $0.009410 | 354,666,702 * | $2,294,258 | 0.16% | -1.45% | 38.21% | |
| 585 |
DYN
Dynamic |
DYN | $3,320,471 | $0.236685 | 14,029,056 | $26,139 | -2.36% | 3.70% | 0.95% | |
| 586 |
MUE
MonetaryUnit |
MUE | $3,310,345 | $0.021297 | 155,434,023 | $91,651 | 0.78% | 3.15% | 23.06% | |
| 587 |
FREE
FREE Coin |
FREE | $3,294,803 | $3.8e-07 | 8,700,200,594,990 * | $3,282 | 14.23% | -27.25% | 56.12% | |
| 588 |
SEM
Semux |
SEM | $3,290,543 | $0.332291 | 9,902,592 | $67,194 | -1.40% | 3.31% | 24.60% | |
| 589 |
PIB
PIBBLE |
PIB | $3,249,353 | $0.000560 | 5,804,264,650 * | $374,118 | -0.02% | -0.67% | -3.98% | |
| 590 |
HST
Decision Token |
HST | $3,224,715 | $0.100691 | 32,025,998 * | $104,785 | 0.65% | -0.55% | 9.28% | |
| 591 |
IMT
Moneytoken |
IMT | $3,212,732 | $0.000341 | 9,430,337,527 * | $58,759 | -0.05% | 4.28% | 10.78% | |
| 592 |
OPQ
Opacity |
OPQ | $3,201,921 | $0.037403 | 85,606,084 * | $10,109 | -0.22% | 2.18% | 35.68% | |
| 593 |
DICE
Etheroll |
DICE | $3,193,013 | $0.456039 | 7,001,623 * | $12,879 | -0.25% | 7.94% | 32.18% | |
| 594 |
LQD
Liquidity Net... |
LQD | $3,177,661 | $0.073668 | 43,134,645 * | $110,433 | 1.50% | 6.35% | 11.12% | |
| 595 |
AXPR
aXpire |
AXPR | $3,166,636 | $0.011141 | 284,219,990 * | $3,493 | 0.48% | 9.06% | 17.82% | |
| 596 |
NANJ
NANJCOIN |
NANJ | $3,157,818 | $0.000163 | 19,361,889,557 * | $4,507 | -3.87% | 4.30% | 29.03% | |
| 597 |
DAG
Constellation |
DAG | $3,111,940 | $0.003005 | 1,035,713,603 * | $143,468 | 1.52% | -4.43% | 58.25% | |
| 598 |
SPHTX
SophiaTX |
SPHTX | $3,098,134 | $0.009436 | 328,347,715 * | $49,138 | 0.24% | -3.41% | 14.70% | |
| 599 |
MITX
Morpheus Labs |
MITX | $3,086,554 | $0.015014 | 205,577,285 * | $63,510 | -0.31% | 10.49% | -6.11% | |
| 600 |
PAL
PAL Network |
PAL | $3,058,074 | $0.006974 | 438,524,050 * | $135,712 | 2.46% | -2.33% | 16.78% | |
| 601 |
SENT
Sentinel |
SENT | $3,055,697 | $0.001528 | 1,999,969,999 * | $3,122 | -0.59% | 14.04% | 17.42% | |
| 602 |
RTE
Rate3 |
RTE | $3,049,976 | $0.003429 | 889,382,388 * | $694,392 | -3.13% | 7.05% | 57.86% | |
| 603 |
MOON
Mooncoin |
MOON | $3,005,474 | $0.000013 | 225,486,289,349 | $1,341 | 0.11% | -4.03% | 29.50% | |
| 604 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,980,982 | $0.189687 | 15,715,272 * | $12,018 | -0.14% | -1.95% | -4.69% | |
| 605 |
ART
Maecenas |
ART | $2,980,696 | $0.075869 | 39,287,162 * | $4,697 | 6.01% | -8.01% | 17.90% | |
| 606 |
MTN
Medicalchain |
MTN | $2,976,121 | $0.011345 | 262,339,405 * | $1,310,578 | -2.73% | -4.98% | 59.21% | |
| 607 |
SLR
SolarCoin |
SLR | $2,975,787 | $0.057373 | 51,867,340 * | $5,743 | -2.93% | -6.26% | 5.26% | |
| 608 |
SWTH
Switcheo |
SWTH | $2,974,573 | $0.005691 | 522,694,673 * | $40,261 | -1.83% | -0.69% | 19.28% | |
| 609 |
LIFE
LIFE |
LIFE | $2,959,782 | $0.000126 | 23,442,468,688 * | $35,614 | -1.90% | 16.86% | 5.90% | |
| 610 |
XMY
Myriad |
XMY | $2,947,568 | $0.001779 | 1,657,211,750 | $12,125 | 5.81% | 7.68% | 33.73% | |
| 611 |
RVR
RevolutionVR |
RVR | $2,945,045 | $0.014024 | 210,000,000 * | $57,612 | 2.65% | 4.72% | 11.18% | |
| 612 |
FIII
Fiii |
FIII | $2,941,841 | $0.006098 | 482,404,699 | $529,882 | -2.21% | 10.41% | 0.51% | |
| 613 |
CEEK
CEEK VR |
CEEK | $2,939,102 | $0.005974 | 491,951,915 * | $69,415 | -0.37% | 19.91% | 12.71% | |
| 614 |
ATCC
ATC Coin |
ATCC | $2,930,775 | $0.009706 | 301,960,544 * | $21,008 | -1.63% | -0.14% | 9.65% | |
| 615 |
RPD
Rapids |
RPD | $2,914,575 | $0.000295 | 9,882,885,700 * | $3,036 | -11.00% | 5.20% | 21.03% | |
| 616 |
XAUR
Xaurum |
XAUR | $2,890,770 | $0.033339 | 86,707,634 * | $6,477 | -0.25% | -0.25% | -8.62% | |
| 617 |
CBC
Cashbery Coin |
CBC | $2,888,247 | $0.043787 | 65,960,772 | $29,730 | -3.27% | 6.98% | -3.94% | |
| 618 |
VEX
Vexanium |
VEX | $2,881,344 | $0.005998 | 480,382,624 * | $830,776 | 0.26% | 13.52% | 26.94% | |
| 619 |
EKO
EchoLink |
EKO | $2,877,456 | $0.007194 | 399,995,750 * | $2,052,380 | 1.55% | 15.94% | 112.75% | |
| 620 |
AID
AidCoin |
AID | $2,875,186 | $0.062987 | 45,647,599 * | $491,692 | 1.31% | 21.19% | 13.82% | |
| 621 |
BITG
Bitcoin Green |
BITG | $2,865,959 | $0.360567 | 7,948,473 | $3,964 | 0.54% | 0.92% | 2.80% | |
| 622 |
ZAP
Zap |
ZAP | $2,844,563 | $0.021626 | 131,534,257 * | $898 | -1.25% | 25.49% | 35.02% | |
| 623 |
BCA
Bitcoin Atom |
BCA | $2,838,104 | $0.154086 | 18,418,931 | $68,331 | 0.30% | 9.49% | 29.59% | |
| 624 |
ISR
Insureum |
ISR | $2,837,443 | $0.015637 | 181,459,720 * | $110,517 | 0.24% | -1.68% | 13.02% | |
| 625 |
LML
Lisk Machine ... |
LML | $2,824,667 | $0.023539 | 120,000,000 * | $521 | -0.04% | 0.08% | -16.91% | |
| 626 |
WET
WeShow Token |
WET | $2,814,583 | $0.017621 | 159,732,931 * | $187,519 | 0.32% | -6.31% | -25.79% | |
| 627 |
LUX
LUXCoin |
LUX | $2,748,265 | $0.523441 | 5,250,387 | $989 | -0.15% | 11.88% | 25.90% | |
| 628 |
SUQA
SUQA |
SUQA | $2,744,796 | $0.004704 | 583,557,012 | $45,745 | -1.76% | 1.35% | 10.79% | |
| 629 |
SPD
SPINDLE |
SPD | $2,732,970 | $0.000868 | 3,148,887,225 * | $22,135 | -0.58% | 3.16% | 45.87% | |
| 630 |
PLA
PlayChip |
PLA | $2,701,992 | $0.001847 | 1,463,034,660 * | $179,404 | -1.10% | 8.80% | 2.00% | |
| 631 |
ADM
ADAMANT Messe... |
ADM | $2,682,849 | $0.033061 | 81,147,773 | $46,826 | 0.19% | 1.71% | 47.23% | |
| 632 |
ZP
Zen Protocol |
ZP | $2,680,081 | $0.149816 | 17,889,205 | $7,083 | 4.69% | 21.28% | 12.54% | |
| 633 |
UP
UpToken |
UP | $2,675,138 | $0.018256 | 146,538,250 * | $60,054 | -0.18% | 3.24% | 6.40% | |
| 634 |
BMC
Blackmoon |
BMC | $2,672,060 | $0.121775 | 21,942,544 * | $83,234 | -1.12% | 4.67% | 17.96% | |
| 635 |
STK
STK |
STK | $2,663,334 | $0.007743 | 343,971,372 * | $1,815,200 | 0.45% | -27.35% | 82.19% | |
| 636 |
MIB
MIB Coin |
MIB | $2,629,804 | $0.030054 | 87,501,276 * | $19,803 | -0.18% | 14.38% | 11.85% | |
| 637 |
MOT
Olympus Labs |
MOT | $2,625,711 | $0.068200 | 38,500,000 * | $5,354 | 2.31% | 1.46% | 40.13% | |
| 638 |
PCL
Peculium |
PCL | $2,620,132 | $0.001291 | 2,029,152,634 * | $41,025 | 0.01% | 16.79% | -4.48% | |
| 639 |
YEED
YGGDRASH |
YEED | $2,612,844 | $0.000532 | 4,912,116,975 * | $172,505 | -1.55% | 0.81% | 24.73% | |
| 640 |
XDCE
XinFin Network |
XDCE | $2,604,526 | $0.000672 | 3,875,724,556 * | $246,220 | 3.17% | 3.55% | 26.19% | |
| 641 |
STA
Starta |
STA | $2,582,589 | $0.516804 | 4,997,231 * | $1,603 | -0.03% | 15.95% | 14.62% | |
| 642 |
HORUS
HorusPay |
HORUS | $2,557,034 | $0.002929 | 872,861,114 * | $678,968 | -0.49% | -3.05% | 16.40% | |
| 643 |
MVL
MVL |
MVL | $2,547,200 | $0.000406 | 6,276,119,270 * | $89,346 | -2.70% | 1.83% | 26.59% | |
| 644 |
ZSC
Zeusshield |
ZSC | $2,535,560 | $0.002199 | 1,153,170,765 * | $51,036 | 10.67% | 1.68% | 24.91% | |
| 645 |
RTH
Rotharium |
RTH | $2,527,799 | $0.752933 | 3,357,270 * | $3,620 | -0.25% | -39.81% | -30.63% | |
| 646 |
TNC
Trinity Netwo... |
TNC | $2,497,415 | $0.007492 | 333,333,333 * | $305,527 | 0.47% | -5.22% | 69.67% | |
| 647 |
FXT
FuzeX |
FXT | $2,477,463 | $0.003122 | 793,534,329 * | $8,495 | -0.29% | 8.33% | 23.95% | |
| 648 |
HALO
Halo Platform |
HALO | $2,471,085 | $0.000630 | 3,920,712,006 * | $12,706 | -0.26% | 39.15% | -4.01% | |
| 649 |
HMC
Hi Mutual Soc... |
HMC | $2,470,212 | $0.006113 | 404,100,000 * | $280,943 | -6.02% | 20.34% | 75.81% | |
| 650 |
GLC
GoldCoin |
GLC | $2,462,362 | $0.059103 | 41,662,072 | $10,639 | 1.43% | 29.16% | 51.67% | |
| 651 |
NCC
NeuroChain |
NCC | $2,459,400 | $0.007604 | 323,432,681 * | $271,584 | -1.16% | -5.44% | 41.49% | |
| 652 |
ULT
Ultiledger |
ULT | $2,448,378 | $0.006817 | 359,180,138 * | $21,838 | -0.31% | -5.45% | 1.42% | |
| 653 |
SSC
SelfSell |
SSC | $2,447,557 | $0.006276 | 390,000,000 * | $3,140,950 | -8.08% | 15.47% | 22.51% | |
| 654 |
PLAT
BitGuild PLAT |
PLAT | $2,438,427 | $0.000809 | 3,012,617,482 * | $430,843 | -0.27% | 8.76% | 12.79% | |
| 655 |
BBK
Brickblock |
BBK | $2,434,627 | $0.032405 | 75,131,283 * | $20,685 | -1.73% | 18.66% | 29.94% | |
| 656 |
TAAS
TaaS |
TAAS | $2,434,389 | $0.298845 | 8,146,001 * | $3,915 | -0.27% | -6.29% | -4.02% | |
| 657 |
CARD
Cardstack |
CARD | $2,429,773 | $0.001022 | 2,376,825,839 * | $128,487 | 1.32% | 8.03% | 34.08% | |
| 658 |
MLM
MktCoin |
MLM | $2,429,366 | $0.002009 | 1,209,529,900 | $3,815 | -1.39% | 0.61% | 22.66% | |
| 659 |
HVN
Hiveterminal ... |
HVN | $2,424,818 | $0.005904 | 410,718,841 * | $53,160 | 1.86% | -2.94% | 65.33% | |
| 660 |
CHP
CoinPoker |
CHP | $2,421,977 | $0.007512 | 322,414,462 * | $157,310 | -0.39% | 6.77% | 57.03% | |
| 661 |
BCAC
Business Cred... |
BCAC | $2,421,917 | $0.003733 | 648,741,677 * | $47,121 | 1.43% | 8.34% | 18.56% | |
| 662 |
XP
Experience Po... |
XP | $2,418,774 | $0.000009 | 270,228,741,224 | $8,878 | -1.95% | -0.80% | 29.57% | |
| 663 |
ESP
Espers |
ESP | $2,407,705 | $0.000105 | 22,888,373,670 | $1,259 | -0.21% | 80.57% | 70.45% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,394,696 | $0.012924 | 185,286,753 * | $102,329 | 0.27% | 4.27% | 24.85% | |
| 665 |
NOKU
Noku |
NOKU | $2,384,027 | $0.100266 | 23,777,028 * | $7,323 | -1.17% | 4.45% | 20.10% | |
| 666 |
VCT
ValueCyberToken |
VCT | $2,381,365 | $0.022083 | 107,837,023 * | $488,006 | -7.25% | 32.06% | -10.15% | |
| 667 |
ZMN
ZMINE |
ZMN | $2,367,810 | $0.017838 | 132,742,766 * | $34,135 | -1.54% | 4.00% | 14.30% | |
| 668 |
VIPS
Vipstar Coin |
VIPS | $2,359,304 | $0.000068 | 34,724,863,986 * | $1,287,904 | 2.16% | 1.02% | -1.04% | |
| 669 |
AMP
HyperSpace |
AMP | $2,348,537 | $0.023315 | 100,728,564 * | $4,473 | -0.60% | 0.89% | 13.86% | |
| 670 |
UGC
ugChain |
UGC | $2,342,985 | $0.004119 | 568,842,039 * | $35,248 | -9.41% | -3.06% | 43.22% | |
| 671 |
BKX
BANKEX |
BKX | $2,340,814 | $0.024717 | 94,705,649 * | $1,110,220 | 0.66% | -10.66% | 36.39% | |
| 672 |
NLC2
NoLimitCoin |
NLC2 | $2,324,962 | $0.011041 | 210,579,260 * | $37,976 | -0.33% | 1.79% | 13.44% | |
| 673 |
BCI
Bitcoin Interest |
BCI | $2,309,533 | $0.126019 | 18,326,892 | $68,821 | 0.21% | 11.66% | 6.13% | |
| 674 |
CURE
Curecoin |
CURE | $2,297,944 | $0.095350 | 24,100,153 | $2,797 | 5.77% | 3.39% | 50.63% | |
| 675 |
XLQ
ALQO |
XLQ | $2,296,026 | $0.039992 | 57,412,659 | $2,244 | -0.19% | 8.89% | 18.44% | |
| 676 |
TMT
TRAXIA |
TMT | $2,264,580 | $0.004600 | 492,353,333 * | $179,457 | -1.02% | -14.64% | -6.09% | |
| 677 |
OCT
OracleChain |
OCT | $2,262,547 | $0.075418 | 30,000,000 * | $16,676 | -0.59% | -3.04% | -19.92% | |
| 678 |
SS
Sharder |
SS | $2,257,194 | $0.007968 | 283,282,765 * | $741,060 | 0.08% | 3.06% | 27.06% | |
| 679 |
HPC
Happycoin |
HPC | $2,253,899 | $0.118300 | 19,052,429 | $366,120 | -0.37% | 3.26% | 42.57% | |
| 680 |
RMT
SureRemit |
RMT | $2,245,248 | $0.004490 | 500,000,000 * | $4,359 | -4.34% | 5.12% | 5.07% | |
| 681 |
GAM
Gambit |
GAM | $2,227,474 | $1.93 | 1,154,053 * | $666 | -0.23% | 3.44% | 0.35% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $2,203,293 | $0.009845 | 223,803,564 * | $535,881 | -0.21% | 6.13% | 18.43% | |
| 683 |
ELEC
Electrify.Asia |
ELEC | $2,192,468 | $0.004140 | 529,591,830 * | $12,924 | 18.74% | 20.71% | 48.04% | |
| 684 |
DTX
DaTa eXchange |
DTX | $2,146,159 | $0.029013 | 73,971,174 * | $124,367 | -0.09% | -11.75% | -13.69% | |
| 685 |
LIF
Winding Tree |
LIF | $2,142,077 | $0.100294 | 21,357,927 * | $1,818 | -0.26% | 8.66% | 30.36% | |
| 686 |
FTT
FarmaTrust |
FTT | $2,133,259 | $0.003555 | 600,000,000 * | $191,141 | -3.09% | -3.80% | 30.73% | |
| 687 |
HBT
Hubii Network |
HBT | $2,131,983 | $0.140792 | 15,142,834 * | $2,029 | -0.28% | 19.46% | 42.40% | |
| 688 |
RMESH
RightMesh |
RMESH | $2,129,950 | $0.034897 | 61,035,214 * | $49,441 | -1.54% | 0.76% | -11.44% | |
| 689 |
RBY
Rubycoin |
RBY | $2,119,606 | $0.079125 | 26,787,950 * | $1,192 | 15.77% | 2.26% | -16.73% | |
| 690 |
QAC
Quasarcoin |
QAC | $2,098,994 | $0.012475 | 168,252,919 | $3,941 | 1.79% | 50.14% | -41.95% | |
| 691 |
BOT
Bodhi |
BOT | $2,097,039 | $0.052426 | 40,000,000 * | $27,305 | -2.81% | -10.80% | -7.87% | |
| 692 |
PNK
Kleros |
PNK | $2,095,948 | $0.008992 | 233,099,123 * | $11,931 | -0.21% | 9.32% | 25.86% | |
| 693 |
EXRN
EXRNchain |
EXRN | $2,086,520 | $0.000023 | 92,500,000,000 * | $94,217 | -0.92% | 9.90% | 18.09% | |
| 694 |
DIM
DIMCOIN |
DIM | $2,075,813 | $0.000987 | 2,102,483,276 * | $144,356 | -0.80% | -8.60% | -38.47% | |
| 695 |
XPC
eXPerience Chain |
XPC | $2,054,010 | $0.000023 | 91,090,814,961 | $9,927 | 1.02% | 2.22% | 4.93% | |
| 696 |
OMNI
Omni |
OMNI | $2,031,978 | $3.62 | 562,001 * | $1,292 | -0.23% | 2.17% | 16.80% | |
| 697 |
ELI
Eligma Token |
ELI | $1,988,487 | $0.014298 | 139,073,107 * | $173,098 | -0.01% | -1.28% | 23.76% | |
| 698 |
MSR
Masari |
MSR | $1,980,262 | $0.182585 | 10,845,693 | $4,252 | -0.31% | 0.64% | 15.24% | |
| 699 |
BOXX
Blockparty (B... |
BOXX | $1,980,008 | $0.084680 | 23,382,364 * | $18,214 | 1.18% | 2.30% | 13.50% | |
| 700 |
XFC
Footballcoin |
XFC | $1,978,296 | $0.005280 | 374,660,526 * | $3,473 | -0.62% | 3.00% | 27.85% | |
| 701 |
PAYX
Paypex |
PAYX | $1,974,722 | $0.028858 | 68,428,768 * | $20,236 | -9.33% | -9.17% | 32.02% | |
| 702 |
AID
AIDUS TOKEN |
AID | $1,973,421 | $0.012334 | 160,000,000 * | $27,341 | 9.36% | 8.52% | 6.86% | |
| 703 |
FTN
Fountain |
FTN | $1,969,935 | $0.046855 | 42,042,761 * | $194,590 | -2.56% | -1.22% | 6.99% | |
| 704 |
STQ
Storiqa |
STQ | $1,966,942 | $0.000196 | 10,020,877,590 * | $124,202 | -0.18% | 3.59% | 13.05% | |
| 705 |
LCS
LocalCoinSwap |
LCS | $1,963,409 | $0.037459 | 52,414,643 * | $256,946 | -0.25% | 2.63% | 28.56% | |
| 706 |
SHIP
ShipChain |
SHIP | $1,960,812 | $0.008314 | 235,854,009 * | $1,345 | -0.26% | -9.83% | 20.74% | |
| 707 |
DBIX
DubaiCoin |
DBIX | $1,949,513 | $0.457292 | 4,263,172 | $1,778 | 2.43% | 5.96% | -1.58% | |
| 708 |
FNKOS
FNKOS |
FNKOS | $1,940,876 | $0.013994 | 138,696,479 * | $4,003 | 0.12% | 4.60% | 8.06% | |
| 709 |
ANC
Anoncoin |
ANC | $1,920,265 | $0.909941 | 2,110,317 | $520 | -0.24% | 7.19% | 27.61% | |
| 710 |
XRA
Xriba |
XRA | $1,918,753 | $0.022001 | 87,212,426 * | $1,252 | -0.02% | 9.92% | 34.46% | |
| 711 |
DATX
DATx |
DATX | $1,909,200 | $0.001372 | 1,391,302,551 * | $1,864,242 | 0.37% | 0.93% | 54.84% | |
| 712 |
RPM
Repme |
RPM | $1,908,723 | $0.000053 | 36,220,523,483 * | $6,494 | -0.20% | 26.02% | 113.02% | |
| 713 |
AIT
AICHAIN |
AIT | $1,899,284 | $0.003550 | 535,067,071 * | $170,376 | -0.02% | 2.59% | -7.94% | |
| 714 |
FDZ
Friendz |
FDZ | $1,891,824 | $0.003770 | 501,785,135 * | $58,251 | 0.43% | 11.42% | 4.68% | |
| 715 |
EXP
Expanse |
EXP | $1,847,902 | $0.176070 | 10,495,278 | $157,883 | -2.13% | -1.70% | 66.48% | |
| 716 |
LUNES
Lunes |
LUNES | $1,845,800 | $0.012246 | 150,728,538 | $14,007 | -0.25% | 12.34% | 7.56% | |
| 717 |
CAN
CanYaCoin |
CAN | $1,843,606 | $0.036946 | 49,899,759 * | $18,440 | 3.06% | 16.29% | 76.70% | |
| 718 |
IVY
Ivy |
IVY | $1,837,192 | $0.005854 | 313,840,619 * | $625 | -0.26% | 20.02% | -7.43% | |
| 719 |
PRA
ProChain |
PRA | $1,830,981 | $0.036943 | 49,562,749 * | $158,212 | -3.69% | 7.84% | 56.29% | |
| 720 |
PLU
Pluton |
PLU | $1,829,081 | $2.15 | 850,000 * | $20,959 | -0.90% | 5.40% | 7.52% | |
| 721 |
ADB
adbank |
ADB | $1,827,203 | $0.002807 | 651,052,612 * | $91,554 | -0.12% | 15.61% | 3.10% | |
| 722 |
GEO
GeoCoin |
GEO | $1,824,886 | $0.573764 | 3,180,551 * | $5,623 | -1.01% | 5.96% | 43.67% | |
| 723 |
SXUT
Spectre.ai Ut... |
SXUT | $1,822,075 | $0.074281 | 24,529,558 * | $31,005 | -0.72% | 7.19% | -4.26% | |
| 724 |
VGW
VegaWallet Token |
VGW | $1,819,461 | $0.173425 | 10,491,338 * | $38,536 | -0.20% | 0.90% | 24.63% | |
| 725 |
UBEX
Ubex |
UBEX | $1,814,872 | $0.000587 | 3,092,594,583 * | $606,216 | 0.61% | 1.35% | 29.31% | |
| 726 |
DAGT
Digital Asset... |
DAGT | $1,813,552 | $0.078671 | 23,052,330 * | $524,452 | -0.07% | 8.83% | 30.00% | |
| 727 |
TX
TransferCoin |
TX | $1,803,291 | $0.242150 | 7,447,009 * | $10,732 | -0.26% | -2.59% | -15.10% | |
| 728 |
UFR
Upfiring |
UFR | $1,802,183 | $0.083434 | 21,600,000 * | $14,935 | 0.52% | 13.92% | 30.01% | |
| 729 |
OK
OKCash |
OK | $1,801,490 | $0.024199 | 74,444,762 * | $13,444 | 0.15% | 5.38% | 34.28% | |
| 730 |
GUP
Matchpool |
GUP | $1,791,081 | $0.023881 | 75,000,000 * | $488,380 | 0.09% | 5.96% | 14.70% | |
| 731 |
EFX
Effect.AI |
EFX | $1,790,365 | $0.008663 | 206,668,526 * | $3,240 | -0.40% | 7.72% | 25.00% | |
| 732 |
SNET
Snetwork |
SNET | $1,770,127 | $0.012672 | 139,687,345 * | $338,673 | -1.61% | -2.70% | 3.38% | |
| 733 |
BSD
BitSend |
BSD | $1,760,579 | $0.077313 | 22,772,150 | $89,772 | -1.25% | -4.63% | 10.80% | |
| 734 |
TTT
TrustNote |
TTT | $1,744,272 | $0.005627 | 309,999,945 * | $124,594 | -0.62% | 1.15% | 72.20% | |
| 735 |
COVAL
Circuits of V... |
COVAL | $1,740,757 | $0.001741 | 1,000,000,000 * | $3,325 | -3.16% | -0.48% | 18.62% | |
| 736 |
AVT
Aventus |
AVT | $1,737,917 | $0.289653 | 6,000,000 * | $18,734 | -0.68% | 9.94% | 7.42% | |
| 737 |
PRIX
Privatix |
PRIX | $1,717,811 | $1.57 | 1,093,386 * | $2,291 | -4.58% | 0.92% | 45.40% | |
| 738 |
HKN
Hacken |
HKN | $1,710,095 | $0.319076 | 5,359,516 * | $54,818 | 3.21% | 20.72% | 42.22% | |
| 739 |
GEM
Gems |
GEM | $1,704,125 | $0.001478 | 1,152,794,971 * | $65,089 | 0.16% | -9.66% | 24.10% | |
| 740 |
ZLA
Zilla |
ZLA | $1,692,183 | $0.028203 | 60,000,000 * | $476,703 | -0.46% | 3.59% | 35.30% | |
| 741 |
GMB
GMB |
GMB | $1,681,626 | $0.003250 | 517,356,899 * | $48,473 | -1.60% | -7.55% | -17.18% | |
| 742 |
OLE
Olive |
OLE | $1,670,476 | $0.006030 | 277,007,242 * | $1,213 | -0.26% | 8.51% | 41.62% | |
| 743 |
TIME
Chronobank |
TIME | $1,667,940 | $2.35 | 710,113 * | $68,568 | -0.11% | 2.78% | 25.85% | |
| 744 |
BSTY
GlobalBoost-Y |
BSTY | $1,642,602 | $0.099223 | 16,554,618 | $614 | -2.26% | 14.08% | -26.99% | |
| 745 |
MUSIC
Musicoin |
MUSIC | $1,631,244 | $0.001108 | 1,472,567,998 | $7,669 | 4.78% | 1.33% | 17.03% | |
| 746 |
QBT
Qbao |
QBT | $1,619,712 | $0.024785 | 65,351,403 * | $199,685 | -0.46% | 0.93% | 29.84% | |
| 747 |
GTM
Gentarium |
GTM | $1,612,800 | $0.503433 | 3,203,606 | $3,000 | -0.19% | 6.71% | 4.21% | |
| 748 |
MVP
Merculet |
MVP | $1,610,144 | $0.000534 | 3,015,961,768 * | $298,864 | -1.20% | -10.14% | 5.15% | |
| 749 |
BNTY
Bounty0x |
BNTY | $1,605,405 | $0.007237 | 221,830,997 * | $9,855 | 6.68% | 13.02% | 74.82% | |
| 750 |
PXG
PlayGame |
PXG | $1,603,720 | $0.002320 | 691,316,161 * | $156,279 | 0.28% | 0.91% | 10.15% | |
| 751 |
AAC
Acute Angle C... |
AAC | $1,603,329 | $0.006413 | 250,000,000 * | $2,227,246 | -4.24% | 14.54% | 86.63% | |
| 752 |
CAPP
Cappasity |
CAPP | $1,602,828 | $0.003028 | 529,339,149 * | $9,188 | -1.91% | 3.83% | 13.07% | |
| 753 |
ADS
Adshares |
ADS | $1,598,269 | $0.052714 | 30,319,669 * | $23,706 | -4.00% | 12.20% | 68.62% | |
| 754 |
SWC
Scanetchain |
SWC | $1,576,272 | $0.004218 | 373,660,283 * | $348,181 | -3.33% | 0.23% | 34.48% | |
| 755 |
SIB
SIBCoin |
SIB | $1,557,431 | $0.089173 | 17,465,203 | $7,266 | -0.40% | 0.42% | 27.11% | |
| 756 |
KARMA
KARMA |
KARMA | $1,549,787 | $0.000470 | 3,299,031,186 * | $13,160,375 | -0.49% | -2.15% | 7.22% | |
| 757 |
WCO
Winco |
WCO | $1,547,935 | $0.003349 | 462,205,382 * | $32,789 | 3.04% | 1.54% | -32.53% | |
| 758 |
SKCH
Skychain |
SKCH | $1,544,561 | $0.206441 | 7,481,835 * | $6,384 | 0.11% | -1.39% | 14.62% | |
| 759 |
TFL
TrueFlip |
TFL | $1,541,590 | $0.246762 | 6,247,267 * | $33,359 | -2.54% | 9.71% | 27.18% | |
| 760 |
DTB
Databits |
DTB | $1,532,066 | $0.067350 | 22,747,809 * | $2,858 | -0.22% | 4.81% | 14.08% | |
| 761 |
UQC
Uquid Coin |
UQC | $1,531,831 | $0.153183 | 10,000,000 * | $511,060 | -0.57% | 2.15% | 71.22% | |
| 762 |
IDH
indaHash |
IDH | $1,518,569 | $0.003797 | 399,936,259 * | $131,833 | -0.22% | 1.49% | 29.86% | |
| 763 |
TSL
Energo |
TSL | $1,512,385 | $0.002511 | 602,378,920 * | $165,362 | -2.29% | -1.05% | 11.36% | |
| 764 |
PIRL
Pirl |
PIRL | $1,509,903 | $0.036411 | 41,468,160 | $4,270 | -0.16% | -1.00% | 22.32% | |
| 765 |
ALIS
ALIS |
ALIS | $1,502,489 | $0.038598 | 38,926,863 * | $902 | -6.33% | -3.76% | 19.26% | |
| 766 |
CPAY
Cryptopay |
CPAY | $1,498,489 | $0.021928 | 68,337,658 * | $1,064 | -0.29% | 17.01% | 25.18% | |
| 767 |
CXO
CargoX |
CXO | $1,495,419 | $0.011586 | 129,071,409 * | $12,862 | -0.57% | 22.89% | 17.18% | |
| 768 |
STX
Stox |
STX | $1,462,984 | $0.028007 | 52,236,730 * | $103,022 | -1.00% | -8.03% | 25.29% | |
| 769 |
NYC
NewYorkCoin |
NYC | $1,462,004 | $0.000011 | 134,024,588,760 | $1,236 | -17.66% | -45.73% | 29.74% | |
| 770 |
TKS
Tokes |
TKS | $1,459,042 | $0.422213 | 3,455,702 * | $1,155 | -0.22% | -0.62% | 19.08% | |
| 771 |
MAS
MidasProtocol |
MAS | $1,453,146 | $0.005059 | 287,250,000 * | $215,762 | -0.61% | 7.69% | -3.86% | |
| 772 |
PTOY
Patientory |
PTOY | $1,436,450 | $0.020521 | 70,000,000 * | $100,358 | 0.76% | -0.45% | 15.03% | |
| 773 |
PCH
POPCHAIN |
PCH | $1,434,160 | $0.001748 | 820,349,140 * | $186,990 | -0.10% | -7.94% | 0.74% | |
| 774 |
RED
RED |
RED | $1,428,159 | $0.010986 | 130,000,009 * | $63,385 | 0.25% | -6.62% | 38.15% | |
| 775 |
TOL
Tolar |
TOL | $1,427,487 | $0.005823 | 245,146,100 * | $268,487 | -4.43% | 6.50% | 25.38% | |
| 776 |
FLIXX
Flixxo |
FLIXX | $1,420,121 | $0.017835 | 79,623,675 * | $3,702 | -0.36% | 1.01% | 11.88% | |
| 777 |
OWN
OWNDATA |
OWN | $1,409,892 | $0.000128 | 11,000,000,000 * | $23,026 | -0.61% | -11.54% | 57.47% | |
| 778 |
RISE
Rise |
RISE | $1,409,286 | $0.010382 | 135,743,528 * | $1,527 | -0.59% | 14.97% | -4.85% | |
| 779 |
NKC
Nework |
NKC | $1,403,093 | $0.009507 | 147,586,172 * | $115,583 | -0.35% | 1.30% | 31.96% | |
| 780 |
SCR
Scorum Coins |
SCR | $1,394,685 | $0.047657 | 29,265,075 * | $35,480 | -0.05% | 17.77% | 16.88% | |
| 781 |
SRCOIN
SRCOIN |
SRCOIN | $1,387,835 | $0.000275 | 5,052,048,084 * | $12,167 | -0.74% | 5.69% | 56.87% | |
| 782 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,385,139 | $0.000569 | 2,434,893,062 * | $1,175,276 | 13.56% | 4.68% | 28.49% | |
| 783 |
MTX
Matryx |
MTX | $1,382,077 | $0.059510 | 23,224,303 * | $341,216 | -9.75% | 13.18% | 117.66% | |
| 784 |
NEXT
Next.exchange |
NEXT | $1,376,174 | $0.359890 | 3,823,874 * | $13,229 | -0.26% | -18.10% | -32.64% | |
| 785 |
BTT
Blocktrade Token |
BTT | $1,374,823 | $0.024896 | 55,223,643 * | $8,200 | -0.26% | 5.42% | 28.21% | |
| 786 |
KT
Kuai Token |
KT | $1,373,370 | $0.144798 | 9,484,746 * | $3,085,199 | -0.56% | -3.48% | -1.92% | |
| 787 |
HQX
HOQU |
HQX | $1,371,949 | $0.008567 | 160,144,018 * | $232,150 | 0.22% | 5.80% | 10.75% | |
| 788 |
MNC
Maincoin |
MNC | $1,370,554 | $0.014379 | 95,316,941 * | $52,020 | -0.27% | 13.72% | 35.48% | |
| 789 |
XNK
Ink Protocol |
XNK | $1,366,679 | $0.004919 | 277,831,087 * | $35,265 | -0.20% | -1.15% | 2.06% | |
| 790 |
SWT
Swarm City |
SWT | $1,363,514 | $0.160926 | 8,472,924 * | $8,092 | 2.65% | 5.27% | 25.76% | |
| 791 |
WIX
Wixlar |
WIX | $1,359,141 | $0.017594 | 77,250,312 * | $12,849 | -6.93% | -1.37% | 20.75% | |
| 792 |
COT
CoTrader |
COT | $1,353,334 | $0.000086 | 15,724,556,896 * | $98,367 | -0.71% | 0.88% | 6.61% | |
| 793 |
RVT
Rivetz |
RVT | $1,344,116 | $0.051215 | 26,244,468 * | $534 | 2.13% | 1.57% | -9.77% | |
| 794 |
TGAME
Truegame |
TGAME | $1,342,808 | $0.016262 | 82,575,464 * | $58,509 | -1.12% | 39.14% | 55.26% | |
| 795 |
BWK
Bulwark |
BWK | $1,340,173 | $0.076448 | 17,530,433 | $2,195 | 0.87% | -5.15% | 2.34% | |
| 796 |
WLO
WOLLO |
WLO | $1,338,622 | $0.031089 | 43,057,496 * | $2,311 | 0.02% | 3.09% | -1.47% | |
| 797 |
GOT
GoNetwork |
GOT | $1,337,785 | $0.021579 | 61,994,620 * | $1,355,955 | -6.53% | -4.09% | -2.41% | |
| 798 |
KORE
Kore |
KORE | $1,332,536 | $0.618285 | 2,155,212 * | $10,987 | -0.93% | -0.42% | 1.10% | |
| 799 |
COFI
CoinFi |
COFI | $1,330,069 | $0.007126 | 186,658,374 * | $48,163 | 4.10% | 0.37% | 63.04% | |
| 800 |
LIKE
LikeCoin |
LIKE | $1,322,767 | $0.002793 | 473,578,765 * | $119,034 | -1.39% | -7.79% | 26.06% | |
| 801 |
GIC
Giant |
GIC | $1,312,587 | $0.301152 | 4,358,557 | $20,567 | -0.66% | 5.48% | 1.98% | |
| 802 |
XTC
Torque |
XTC | $1,311,050 | $0.000160 | 8,213,205,237 | $2,779 | 7.99% | 3.34% | 12.34% | |
| 803 |
TWINS
win.win |
TWINS | $1,306,085 | $0.001434 | 910,750,941 * | $70,377 | -0.20% | 5.31% | -3.97% | |
| 804 |
TIX
Blocktix |
TIX | $1,303,587 | $0.032590 | 40,000,000 * | $39,512 | 0.64% | 9.32% | 40.96% | |
| 805 |
UCASH
UNIVERSAL CASH |
UCASH | $1,303,450 | $0.000147 | 8,878,075,186 * | $105,980 | -0.96% | -0.29% | 21.71% | |
| 806 |
MRT
Miners' Rewar... |
MRT | $1,298,095 | $0.129810 | 10,000,000 * | $49,238 | -7.29% | -14.07% | -1.59% | |
| 807 |
BANCA
Banca |
BANCA | $1,284,499 | $0.000072 | 17,926,481,684 * | $30,167 | 0.42% | 1.83% | 3.76% | |
| 808 |
NOTE
DNotes |
NOTE | $1,283,974 | $0.009508 | 135,043,262 | $87,940 | -2.77% | -1.69% | 27.45% | |
| 809 |
OLT
OneLedger |
OLT | $1,273,092 | $0.004131 | 308,168,899 * | $254,815 | -1.03% | 1.17% | 38.59% | |
| 810 |
MEME
Memetic / Pep... |
MEME | $1,249,832 | $0.041837 | 29,873,823 | $60,348 | -0.88% | 3.65% | 12.67% | |
| 811 |
NVC
Novacoin |
NVC | $1,246,785 | $0.533782 | 2,335,757 | $599 | 0.01% | 3.66% | 24.83% | |
| 812 |
CEN
Coinsuper Eco... |
CEN | $1,240,927 | $0.008888 | 139,621,836 * | $26,942 | -1.14% | 2.40% | 8.79% | |
| 813 |
ATL
ATLANT |
ATL | $1,238,137 | $0.022854 | 54,175,041 * | $1,644 | 0.59% | 8.63% | 3.94% | |
| 814 |
KRL
Kryll |
KRL | $1,219,161 | $0.084680 | 14,397,221 * | $88,516 | -0.23% | -3.17% | -6.70% | |
| 815 |
BLUE
Blue Protocol |
BLUE | $1,218,131 | $0.033241 | 36,645,278 * | $133,221 | 0.13% | 16.52% | 31.65% | |
| 816 |
INXT
Internxt |
INXT | $1,218,040 | $1.93 | 629,610 * | $23,018 | -6.20% | 5.20% | -27.68% | |
| 817 |
DAR
Darcrus |
DAR | $1,217,562 | $0.089524 | 13,600,388 * | $1,649 | -0.03% | 1.99% | 51.16% | |
| 818 |
HOLD
HOLD |
HOLD | $1,212,626 | $0.001720 | 704,821,305 * | $90,367 | 11.59% | 15.54% | 37.71% | |
| 819 |
SHND
StrongHands |
SHND | $1,210,481 | $1.3e-07 | 9,275,688,033,694 | $2,604 | 0.17% | -2.81% | 23.32% | |
| 820 |
XLR
Solaris |
XLR | $1,210,355 | $0.727362 | 1,664,034 * | $1,044 | 0.30% | 8.26% | 26.26% | |
| 821 |
SNTR
Silent Notary |
SNTR | $1,207,879 | $0.000014 | 83,470,521,339 * | $112,461 | -6.17% | -0.05% | 20.95% | |
| 822 |
VNX
VisionX |
VNX | $1,204,797 | $0.000402 | 3,000,000,000 * | $292,793 | -0.77% | 38.09% | 85.49% | |
| 823 |
BDG
BitDegree |
BDG | $1,182,547 | $0.003244 | 364,570,570 * | $2,621 | -0.27% | 14.40% | 26.73% | |
| 824 |
ACAT
Alphacat |
ACAT | $1,175,989 | $0.000421 | 2,790,428,084 * | $82,278 | 0.36% | -3.04% | 57.33% | |
| 825 |
ABY
ArtByte |
ABY | $1,174,566 | $0.001482 | 792,537,250 | $3,808 | -1.72% | 2.24% | 28.96% | |
| 826 |
NSR
NuShares |
NSR | $1,172,152 | $0.000422 | 2,777,600,756 * | $525 | -0.23% | 5.81% | 27.98% | |
| 827 |
CBC
CashBet Coin |
CBC | $1,171,480 | $0.007831 | 149,593,721 * | $5,477 | -0.22% | -2.79% | 12.17% | |
| 828 |
DOPE
DopeCoin |
DOPE | $1,171,086 | $0.010023 | 116,845,228 * | $1,665 | -0.24% | 4.18% | 27.41% | |
| 829 |
XQR
Qredit |
XQR | $1,152,383 | $0.002157 | 534,211,753 * | $4,629 | -0.20% | -4.00% | 21.95% | |
| 830 |
LTHN
Lethean |
LTHN | $1,144,667 | $0.001835 | 623,954,216 | $4,707 | 2.01% | 3.18% | 9.39% | |
| 831 |
IPL
VouchForMe |
IPL | $1,141,947 | $0.005117 | 223,186,027 * | $75,143 | 0.80% | 5.40% | 20.31% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $1,137,522 | $0.000277 | 4,110,210,827 | $149,112 | 0.23% | -7.89% | -16.79% | |
| 833 |
TRST
WeTrust |
TRST | $1,135,396 | $0.012322 | 92,147,500 * | $1,720 | -0.27% | -1.22% | -13.39% | |
| 834 |
GBT
Globatalent |
GBT | $1,133,857 | $0.003227 | 351,395,299 * | $59,775 | -2.94% | -0.20% | 0.60% | |
| 835 |
LATX
LatiumX |
LATX | $1,130,679 | $0.010812 | 104,572,362 * | $371,090 | 0.12% | 7.05% | 22.36% | |
| 836 |
INSTAR
Insights Network |
INSTAR | $1,130,126 | $0.008178 | 138,184,058 * | $41,464 | -0.17% | 1.92% | 8.90% | |
| 837 |
SYNX
Syndicate |
SYNX | $1,116,681 | $0.034340 | 32,518,010 | $44,065 | -0.30% | -3.93% | 27.41% | |
| 838 |
YOC
Yocoin |
YOC | $1,109,386 | $0.003001 | 369,659,255 | $8,790 | 1.38% | 6.17% | 32.16% | |
| 839 |
RET
RealTract |
RET | $1,108,112 | $0.000101 | 11,000,000,000 * | $39,346 | 0.05% | 5.61% | 92.72% | |
| 840 |
SENC
Sentinel Chain |
SENC | $1,106,285 | $0.005608 | 197,269,666 * | $92,934 | 1.45% | -5.34% | 24.19% | |
| 841 |
XCASH
X-CASH |
XCASH | $1,104,085 | $0.000038 | 29,036,473,775 | $9,065 | -0.25% | 4.72% | 20.17% | |
| 842 |
SETH
Sether |
SETH | $1,103,603 | $0.054806 | 20,136,683 * | $704 | -0.28% | 18.43% | 7.06% | |
| 843 |
NBC
Niobium Coin |
NBC | $1,099,398 | $0.022470 | 48,927,668 * | $1,178 | 9.86% | 3.62% | 40.85% | |
| 844 |
XSG
SnowGem |
XSG | $1,095,004 | $0.096423 | 11,356,232 | $118,375 | -0.92% | 2.26% | 5.58% | |
| 845 |
ETBS
Ethbits |
ETBS | $1,086,691 | $0.664769 | 1,634,691 * | $983 | -0.19% | 1.75% | 131.53% | |
| 846 |
TAC
Traceability ... |
TAC | $1,081,860 | $0.002023 | 534,831,493 * | $131,131 | -0.92% | 12.31% | 27.09% | |
| 847 |
EXCL
ExclusiveCoin |
EXCL | $1,075,743 | $0.196020 | 5,487,929 | $11,239 | -0.23% | 2.53% | 7.18% | |
| 848 |
MNX
MinexCoin |
MNX | $1,075,365 | $0.198445 | 5,418,972 | $18,491 | 0.42% | 2.73% | -2.59% | |
| 849 |
NRVE
Narrative |
NRVE | $1,070,826 | $0.022818 | 46,928,004 * | $91,445 | 10.17% | -0.31% | 21.96% | |
| 850 |
BBC
TraDove B2BCoin |
BBC | $1,068,271 | $0.002137 | 500,000,000 * | $19,986 | 0.80% | -0.97% | 14.68% | |
| 851 |
X8X
X8X Token |
X8X | $1,063,829 | $0.013551 | 78,507,341 * | $3,909 | -0.26% | -5.93% | 60.67% | |
| 852 |
FMF
Formosa Finan... |
FMF | $1,054,272 | $0.001156 | 911,833,321 * | $240,931 | 0.06% | 8.62% | 52.07% | |
| 853 |
PAT
Patron |
PAT | $1,048,385 | $0.003147 | 333,164,344 * | $1,180,037 | -0.82% | -1.47% | 36.81% | |
| 854 |
TIPS
FedoraCoin |
TIPS | $1,046,361 | $0.000005 | 212,269,865,434 | $46,398 | 6.96% | 5.29% | 25.36% | |
| 855 |
ALI
AiLink Token |
ALI | $1,042,271 | $0.000423 | 2,462,762,635 * | $121,131 | -5.48% | -15.18% | 47.86% | |
| 856 |
MYB
MyBit |
MYB | $1,037,500 | $0.006790 | 152,802,929 * | $2,869 | -0.28% | 7.06% | -0.54% | |
| 857 |
SUSD
sUSD |
SUSD | $1,035,260 | $0.942964 | 1,097,879 * | $1,880 | -3.92% | -2.79% | -0.70% | |
| 858 |
FLDC
FoldingCoin |
FLDC | $1,024,634 | $0.001424 | 719,416,990 * | $2,209 | -0.22% | 1.07% | 47.78% | |
| 859 |
PINK
PinkCoin |
PINK | $1,014,528 | $0.002510 | 404,231,963 | $794 | -0.27% | 1.16% | 32.33% | |
| 860 |
DAV
DAV Coin |
DAV | $1,013,386 | $0.001866 | 542,944,756 * | $44,385 | -0.26% | 3.32% | 0.64% | |
| 861 |
FOXT
Fox Trading |
FOXT | $992,075 | $0.109272 | 9,078,907 * | $44,010 | -3.53% | -1.87% | 18.75% | |
| 862 |
DEV
DeviantCoin |
DEV | $985,733 | $0.063806 | 15,448,969 | $2,176 | -14.05% | -5.27% | -1.76% | |
| 863 |
IQN
IQeon |
IQN | $968,882 | $0.356862 | 2,715,002 * | $1,922 | -0.23% | 9.03% | 4.77% | |
| 864 |
MTC
MTC Mesh Network |
MTC | $965,715 | $0.003168 | 304,801,626 * | $106,792 | -0.31% | 2.82% | 8.54% | |
| 865 |
CANN
CannabisCoin |
CANN | $965,471 | $0.012501 | 77,231,176 | $9,501 | 2.36% | 4.24% | 30.87% | |
| 866 |
DIG
Dignity |
DIG | $965,114 | $0.001845 | 523,036,421 * | $17,103 | 2.69% | 14.36% | 38.11% | |
| 867 |
DTH
Dether |
DTH | $958,444 | $0.011276 | 85,000,000 * | $1,492 | -0.24% | 9.55% | 7.02% | |
| 868 |
LEDU
Education Eco... |
LEDU | $958,063 | $0.004399 | 217,789,857 * | $118,330 | -0.26% | 9.18% | 40.49% | |
| 869 |
IOP
Internet of P... |
IOP | $945,611 | $0.167241 | 5,654,182 | $61,352 | 0.01% | 3.10% | 20.66% | |
| 870 |
TRTT
Trittium |
TRTT | $937,670 | $0.007861 | 119,278,923 * | $1,090 | 5.48% | 6.96% | 9.51% | |
| 871 |
ESS
Essentia |
ESS | $933,612 | $0.001179 | 791,901,780 * | $221,223 | -5.06% | -4.00% | 12.08% | |
| 872 |
XSH
SHIELD |
XSH | $928,596 | $0.001810 | 512,973,375 | $5,498 | -2.68% | 19.93% | 56.78% | |
| 873 |
NIO
Autonio |
NIO | $925,099 | $0.011082 | 83,478,324 * | $129,187 | -0.06% | 2.20% | 34.39% | |
| 874 |
SDA
eSDChain |
SDA | $924,602 | $0.007124 | 129,790,157 * | $17,534 | -7.34% | 8.32% | 9.30% | |
| 875 |
HWC
HollyWoodCoin |
HWC | $917,617 | $0.054395 | 16,869,522 | $178,963 | -0.19% | 2.36% | 12.40% | |
| 876 |
PURA
Pura |
PURA | $917,598 | $0.005222 | 175,708,517 | $1,157 | -0.23% | -3.33% | 40.78% | |
| 877 |
0xBTC
0xBitcoin |
0xBTC | $915,502 | $0.213245 | 4,293,200 | $738,310 | -1.90% | 6.13% | 14.04% | |
| 878 |
SERV
Serve |
SERV | $915,029 | $0.050332 | 18,179,691 * | $85,273 | -1.39% | -3.97% | -24.67% | |
| 879 |
POLL
ClearPoll |
POLL | $912,134 | $0.130305 | 6,999,991 * | $1,896 | -0.21% | -5.28% | -9.87% | |
| 880 |
RATING
DPRating |
RATING | $909,099 | $0.000418 | 2,173,467,617 * | $63,896 | -0.17% | -0.12% | 17.26% | |
| 881 |
GAT
Global Awards... |
GAT | $906,681 | $0.001322 | 685,805,346 * | $669 | -3.10% | -1.62% | -13.19% | |
| 882 |
TDP
TrueDeck |
TDP | $901,473 | $0.027870 | 32,345,581 * | $208,776 | 0.12% | 1.74% | 20.33% | |
| 883 |
ZXC
0xcert |
ZXC | $898,405 | $0.002713 | 331,141,325 * | $335,271 | 1.93% | -0.33% | 1.86% | |
| 884 |
BEZ
Bezop |
BEZ | $891,747 | $0.022933 | 38,884,358 * | $255,860 | 3.42% | 31.49% | -8.55% | |
| 885 |
RCT
RealChain |
RCT | $887,879 | $0.002300 | 386,086,747 * | $304,898 | 7.86% | 117.57% | 181.33% | |
| 886 |
SNOV
Snovian.Space |
SNOV | $880,892 | $0.002175 | 404,980,448 * | $1,814 | -0.24% | 4.42% | 19.15% | |
| 887 |
USNBT
NuBits |
USNBT | $880,794 | $0.080206 | 10,981,667 * | $28,157 | -1.10% | 9.27% | 25.96% | |
| 888 |
QWARK
Qwark |
QWARK | $879,253 | $0.013188 | 66,672,937 * | $1,064 | -0.02% | 2.92% | 26.28% | |
| 889 |
PYN
PAYCENT |
PYN | $875,020 | $0.028537 | 30,662,802 * | $575 | -29.00% | 5.22% | -21.78% | |
| 890 |
IXT
IXT |
IXT | $872,400 | $0.024383 | 35,778,844 * | $19,104 | 0.03% | 9.82% | 33.74% | |
| 891 |
DEEX
DEEX |
DEEX | $870,296 | $0.015396 | 56,528,700 * | $9,379 | 0.01% | 6.70% | 18.89% | |
| 892 |
ORS
Origin Sport |
ORS | $856,270 | $0.011857 | 72,214,718 * | $4,993,414 | -0.10% | 10.59% | 70.05% | |
| 893 |
CTC
Credit Tag Chain |
CTC | $855,683 | $0.017130 | 49,951,980 | $19,491 | -0.18% | 4.43% | 18.49% | |
| 894 |
IETH
iEthereum |
IETH | $851,742 | $0.047366 | 17,982,000 * | $1,512 | -0.18% | 1.57% | 9.78% | |
| 895 |
BERRY
Rentberry |
BERRY | $833,643 | $0.002766 | 301,431,307 * | $3,450 | 0.25% | 16.65% | 28.71% | |
| 896 |
IFOOD
Ifoods Chain |
IFOOD | $826,651 | $0.000331 | 2,499,999,990 * | $975 | -2.18% | -26.80% | -16.20% | |
| 897 |
BIR
Birake |
BIR | $825,298 | $0.015872 | 51,996,993 | $17,413 | -0.54% | 0.18% | 1.99% | |
| 898 |
LION
Coin Lion |
LION | $817,514 | $0.025368 | 32,226,096 * | $543 | -0.25% | 17.21% | -30.52% | |
| 899 |
DXT
Datawallet |
DXT | $811,009 | $0.002078 | 390,222,225 * | $60,451 | -0.92% | 7.99% | 36.07% | |
| 900 |
FACE
Faceter |
FACE | $807,898 | $0.001717 | 470,623,560 * | $6,759 | -0.11% | 4.22% | 24.60% | |
| 901 |
EXY
Experty |
EXY | $796,578 | $0.029407 | 27,088,352 * | $4,678 | -0.19% | -2.30% | 12.69% | |
| 902 |
PKT
Playkey |
PKT | $795,848 | $0.057167 | 13,921,512 * | $24,991 | 2.10% | 16.22% | 44.72% | |
| 903 |
ETT
EncryptoTel [... |
ETT | $789,837 | $0.012712 | 62,131,190 * | $10,788 | 4.12% | 94.26% | 27.18% | |
| 904 |
DEB
Debitum |
DEB | $786,417 | $0.003939 | 199,645,716 * | $4,985 | 0.17% | 4.40% | 6.47% | |
| 905 |
FLP
FLIP |
FLP | $770,304 | $0.013766 | 55,955,000 * | $41,115 | -0.53% | 1.34% | 14.22% | |
| 906 |
BITX
BitScreener T... |
BITX | $767,520 | $0.004962 | 154,687,950 * | $10,493 | 0.09% | 8.40% | 16.07% | |
| 907 |
LABX
Stakinglab |
LABX | $762,594 | $2.00 | 382,082 * | $832 | -0.21% | 19.51% | 24.80% | |
| 908 |
XBC
Bitcoin Plus |
XBC | $757,691 | $6.21 | 122,024 * | $2,794 | 2.60% | 4.32% | 26.81% | |
| 909 |
INV
Invacio |
INV | $751,584 | $0.022508 | 33,391,377 * | $3,125 | -4.25% | -1.80% | 0.70% | |
| 910 |
PASS
Blockpass |
PASS | $750,433 | $0.006469 | 115,999,752 * | $28,535 | -0.02% | 8.04% | 105.60% | |
| 911 |
NXC
Nexium |
NXC | $743,581 | $0.011180 | 66,509,519 * | $1,522 | 0.89% | 7.20% | 28.79% | |
| 912 |
ICR
InterCrone |
ICR | $736,261 | $0.049768 | 14,793,793 | $2,417 | -14.81% | -12.89% | 2.01% | |
| 913 |
IDXM
IDEX Membership |
IDXM | $729,764 | $364.88 | 2,000 * | $843 | -0.29% | 12.74% | 19.85% | |
| 914 |
UCN
UChain |
UCN | $725,504 | $0.002376 | 305,346,957 * | $172,130 | 6.50% | 12.27% | 51.32% | |
| 915 |
INVE
InterValue |
INVE | $718,682 | $0.005699 | 126,103,035 * | $19,036 | -0.50% | 12.36% | 2.75% | |
| 916 |
GBX
GoByte |
GBX | $715,157 | $0.196378 | 3,641,736 | $25,672 | -0.06% | 5.25% | 20.52% | |
| 917 |
BRK
Breakout |
BRK | $714,935 | $0.037729 | 18,949,258 | $787 | -0.78% | 2.40% | 24.82% | |
| 918 |
BRX
Breakout Stake |
BRX | $710,454 | $0.113345 | 6,268,082 * | $1,713 | -1.67% | -7.94% | 22.34% | |
| 919 |
PGN
Pigeoncoin |
PGN | $709,976 | $0.000313 | 2,267,691,876 | $44,522 | 4.76% | 6.65% | 21.47% | |
| 920 |
KLN
Kolion |
KLN | $702,499 | $1.00 | 700,523 * | $23,887 | -0.13% | 7.63% | 124.11% | |
| 921 |
BELA
Bela |
BELA | $700,757 | $0.017344 | 40,403,534 * | $2,099 | -0.24% | -21.86% | 35.19% | |
| 922 |
GOLOS
Golos |
GOLOS | $696,822 | $0.005596 | 124,518,891 | $10,018 | 0.15% | -3.12% | -45.93% | |
| 923 |
SEQ
Sequence |
SEQ | $686,892 | $0.014770 | 46,505,703 | $1,593 | -1.63% | 1.51% | -5.55% | |
| 924 |
ARY
Block Array |
ARY | $686,321 | $0.010029 | 68,430,738 * | $1,117 | -0.29% | 5.43% | -8.19% | |
| 925 |
NAVY
BoatPilot Token |
NAVY | $676,007 | $0.009152 | 73,863,346 * | $1,875 | -32.94% | -31.85% | -22.86% | |
| 926 |
CPC
Capricoin |
CPC | $669,736 | $0.336543 | 1,990,045 * | $86,595 | 0.89% | -5.66% | -13.03% | |
| 927 |
EBTC
eBitcoin |
EBTC | $666,522 | $0.035271 | 18,897,126 * | $13,509 | -0.23% | 2.72% | 21.23% | |
| 928 |
SPRTS
Sprouts |
SPRTS | $663,704 | $4.2e-08 | 15,722,329,981,463 * | $1,175 | 0.64% | 2.76% | 21.72% | |
| 929 |
PUT
Profile Utili... |
PUT | $656,901 | $0.014504 | 45,289,804 * | $292,526 | -16.68% | -15.06% | 6.98% | |
| 930 |
XBI
Bitcoin Incog... |
XBI | $651,143 | $0.075247 | 8,653,390 | $6,295 | -5.67% | 10.30% | 27.41% | |
| 931 |
TZC
TrezarCoin |
TZC | $648,311 | $0.004326 | 149,854,500 | $936 | -0.19% | 28.72% | 200.81% | |
| 932 |
CMCT
Crowd Machine |
CMCT | $646,009 | $0.001374 | 470,164,800 * | $169,018 | -3.02% | -4.57% | -7.09% | |
| 933 |
ABX
Arbidex |
ABX | $644,102 | $0.031540 | 20,421,954 * | $46,135 | -0.35% | 4.93% | 3.89% | |
| 934 |
NEOS
NeosCoin |
NEOS | $631,870 | $0.147701 | 4,278,048 | $12,340 | -0.23% | 10.13% | 22.55% | |
| 935 |
ARO
Arionum |
ARO | $631,748 | $0.008440 | 74,847,830 | $114,669 | 14.54% | 83.23% | 135.59% | |
| 936 |
BBN
Banyan Network |
BBN | $626,284 | $0.001025 | 610,736,186 * | $648 | -1.86% | -6.60% | -34.33% | |
| 937 |
MNC
Moneynet |
MNC | $623,821 | $0.000159 | 3,915,752,161 * | $5,763 | -0.25% | 5.44% | 8.13% | |
| 938 |
GXX
GravityCoin |
GXX | $616,109 | $0.309387 | 1,991,386 | $20,162 | 9.77% | -1.11% | 34.12% | |
| 939 |
CLN
Colu Local Ne... |
CLN | $616,058 | $0.005903 | 104,372,250 * | $1,239 | -0.09% | 3.78% | 3.62% | |
| 940 |
WISH
MyWish |
WISH | $615,428 | $0.031234 | 19,704,045 * | $592 | -0.19% | 2.38% | 47.91% | |
| 941 |
MVC
Maverick Chain |
MVC | $615,334 | $0.005754 | 106,936,231 * | $83,295 | 2.29% | 4.44% | 23.60% | |
| 942 |
JET
Jetcoin |
JET | $606,905 | $0.088951 | 6,822,895 * | $17,312 | -5.26% | -0.09% | 74.10% | |
| 943 |
EVC
EventChain |
EVC | $596,199 | $0.019078 | 31,250,497 * | $3,279 | -2.70% | 15.85% | 2.60% | |
| 944 |
BETR
BetterBetting |
BETR | $596,095 | $0.003285 | 181,454,367 * | $1,065 | -0.15% | 3.62% | 14.09% | |
| 945 |
EL
Elcoin |
EL | $593,748 | $0.052971 | 11,208,967 * | $1,491 | -3.39% | 1.56% | 36.73% | |
| 946 |
BETHER
Bethereum |
BETHER | $593,235 | $0.001817 | 326,431,892 * | $91,727 | -0.31% | 2.00% | 29.56% | |
| 947 |
OPTI
OptiToken |
OPTI | $591,015 | $0.022841 | 25,874,647 * | $48,288 | -0.26% | 8.44% | -1.23% | |
| 948 |
FREC
Freyrchain |
FREC | $585,038 | $0.001170 | 500,000,000 * | $61,662 | 1.62% | 3.34% | 34.37% | |
| 949 |
RYO
Ryo Currency |
RYO | $583,976 | $0.055450 | 10,531,557 | $1,080 | -3.47% | 6.46% | 30.32% | |
| 950 |
1WO
1World |
1WO | $579,647 | $0.027960 | 20,731,451 * | $10,464 | -21.08% | 9.30% | 6.78% | |
| 951 |
ATB
ATBCoin |
ATB | $576,829 | $0.013722 | 42,038,227 | $3,942,735 | 1.83% | 10.51% | 37.88% | |
| 952 |
HBZ
HBZ coin |
HBZ | $572,376 | $0.000732 | 782,301,957 * | $46,544 | 1.83% | 9.31% | 18.00% | |
| 953 |
ENRG
Energycoin |
ENRG | $570,463 | $0.004663 | 122,325,446 | $3,889 | -0.24% | 10.41% | 25.20% | |
| 954 |
VULC
VULCANO |
VULC | $567,214 | $0.002907 | 195,131,716 | $847 | -0.16% | -8.77% | 34.75% | |
| 955 |
BOE
Bodhi [ETH] |
BOE | $565,052 | $0.038134 | 14,817,589 * | $6,648 | -3.15% | -11.47% | -7.74% | |
| 956 |
J8T
JET8 |
J8T | $561,126 | $0.000683 | 821,314,884 * | $1,594 | -0.34% | 12.78% | 26.26% | |
| 957 |
OMX
Shivom |
OMX | $559,876 | $0.000635 | 881,792,518 * | $1,808 | -0.39% | 3.48% | 26.78% | |
| 958 |
HB
HeartBout |
HB | $559,654 | $0.010521 | 53,195,267 * | $9,324 | -0.27% | 0.92% | -16.31% | |
| 959 |
DCTO
Decentralized... |
DCTO | $555,737 | $0.000929 | 598,260,345 * | $5,957 | -0.24% | 7.40% | 40.43% | |
| 960 |
2GIVE
2GIVE |
2GIVE | $548,927 | $0.001054 | 521,041,895 | $12,986 | -1.66% | -10.55% | -17.59% | |
| 961 |
TRXC
TRONCLASSIC |
TRXC | $548,618 | $0.000001 | 465,107,478,370 * | $1,992 | -10.55% | -79.40% | 302.57% | |
| 962 |
VME
VeriME |
VME | $548,512 | $0.003103 | 176,746,980 * | $202,737 | 1.96% | 8.11% | 24.83% | |
| 963 |
BEE
Bee Token |
BEE | $547,059 | $0.002337 | 234,129,159 * | $10,524 | 9.21% | 39.64% | 7.62% | |
| 964 |
WIRE
AirWire |
WIRE | $544,006 | $0.004531 | 120,058,126 | $28,435 | -0.08% | 3.55% | 14.52% | |
| 965 |
METM
MetaMorph |
METM | $540,587 | $0.004923 | 109,797,553 * | $34,502 | 5.40% | 14.16% | 39.03% | |
| 966 |
VRM
VeriumReserve |
VRM | $540,285 | $0.257506 | 2,098,145 | $21,559 | -1.33% | 21.43% | -37.24% | |
| 967 |
TCC
The ChampCoin |
TCC | $534,339 | $0.003088 | 173,027,002 | $233,941 | 0.27% | 5.97% | 15.30% | |
| 968 |
PTC
Pesetacoin |
PTC | $532,659 | $0.003851 | 138,325,464 | $3,182 | -7.82% | 87.00% | 2.74% | |
| 969 |
INCX
International... |
INCX | $531,688 | $0.001272 | 418,020,575 * | $67,993 | -0.11% | 3.93% | 13.73% | |
| 970 |
MLC
Mallcoin |
MLC | $531,218 | $0.003016 | 176,136,853 * | $20,563 | -21.22% | -13.99% | -17.34% | |
| 971 |
UBC
Ubcoin Market |
UBC | $530,783 | $0.001551 | 342,272,358 * | $781 | 0.83% | 5.30% | 7.64% | |
| 972 |
PARETO
PARETO Rewards |
PARETO | $526,581 | $0.001186 | 443,831,373 * | $19,299 | 0.15% | -11.90% | 28.35% | |
| 973 |
GIO
Graviocoin |
GIO | $522,657 | $0.000616 | 849,044,050 | $3,213 | -0.19% | -0.44% | 21.96% | |
| 974 |
ZCR
ZCore |
ZCR | $516,089 | $0.149369 | 3,455,140 | $1,665 | -0.15% | 6.67% | 42.25% | |
| 975 |
STAR
Starbase |
STAR | $514,145 | $0.002742 | 187,500,000 * | $3,733 | -0.27% | -0.69% | 52.67% | |
| 976 |
HER
HeroNode |
HER | $506,498 | $0.000520 | 973,104,698 * | $12,684 | -3.68% | 3.22% | 26.69% | |
| 977 |
XMCT
XMCT |
XMCT | $495,459 | $0.005093 | 97,288,570 * | $750 | -0.20% | 5.72% | -26.44% | |
| 978 |
TIG
Tigereum |
TIG | $487,851 | $0.027171 | 17,954,795 * | $41,430 | 0.97% | 1.38% | 45.82% | |
| 979 |
CCX
Conceal |
CCX | $487,724 | $0.144830 | 3,367,560 | $25,611 | 1.69% | -5.16% | 1.68% | |
| 980 |
GPT
GoPower |
GPT | $485,747 | $0.005980 | 81,227,046 * | $137,764 | -0.62% | 15.94% | 36.26% | |
| 981 |
SIC
Swisscoin |
SIC | $480,119 | $0.000053 | 9,100,158,392 | $5,670 | -0.19% | 2.55% | 18.97% | |
| 982 |
AUX
Auxilium |
AUX | $479,949 | $0.004695 | 102,235,776 * | $9,114 | -0.20% | 6.66% | 33.13% | |
| 983 |
APH
Aphelion |
APH | $476,740 | $0.009535 | 50,000,000 * | $6,116 | -1.06% | 9.25% | 3.94% | |
| 984 |
SCC
SiaCashCoin |
SCC | $466,733 | $0.000059 | 7,972,474,001 * | $15,488 | -1.37% | 7.89% | 21.38% | |
| 985 |
PLTC
PlatonCoin |
PLTC | $466,048 | $0.203216 | 2,293,358 * | $721,888 | -0.52% | 2.32% | 1.90% | |
| 986 |
OOT
Utrum |
OOT | $465,775 | $0.007188 | 64,800,116 * | $593 | 0.02% | -18.74% | 8.54% | |
| 987 |
ADH
AdHive |
ADH | $460,395 | $0.003504 | 131,376,614 * | $13,945 | 0.53% | 15.96% | 38.23% | |
| 988 |
ATMI
Atonomi |
ATMI | $458,226 | $0.000935 | 489,844,250 * | $51,403 | 0.97% | -9.06% | 21.32% | |
| 989 |
AEN
Aencoin |
AEN | $454,520 | $0.021845 | 20,806,246 * | $208,443 | -0.27% | 8.59% | 26.88% | |
| 990 |
PLAY
HEROcoin |
PLAY | $448,171 | $0.003267 | 137,171,934 * | $4,745 | -0.47% | -3.97% | 20.71% | |
| 991 |
DIT
Digital Insur... |
DIT | $448,073 | $0.002051 | 218,430,250 * | $919 | 20.73% | -5.70% | 12.04% | |
| 992 |
FSBT
FSBT API Token |
FSBT | $445,640 | $0.126980 | 3,509,535 * | $628,140 | -0.65% | 2.98% | 8.18% | |
| 993 |
SUMO
Sumokoin |
SUMO | $444,976 | $0.044102 | 10,089,780 | $18,841 | -0.18% | 2.96% | 66.44% | |
| 994 |
DAN
Daneel |
DAN | $442,738 | $0.009133 | 48,477,560 * | $1,368 | -0.12% | 1.05% | 39.61% | |
| 995 |
MCW
Mocrow |
MCW | $440,844 | $0.216294 | 2,038,176 * | $11,739 | 1.01% | 23.93% | 14.90% | |
| 996 |
EBST
eBoost |
EBST | $435,793 | $0.021790 | 20,000,000 * | $6,399 | -0.91% | 2.05% | 17.98% | |
| 997 |
WAB
WABnetwork |
WAB | $434,505 | $0.000044 | 9,939,999,989 * | $1,234 | -0.62% | 16.92% | 111.11% | |
| 998 |
XBP
BlitzPredict |
XBP | $429,779 | $0.001168 | 368,069,838 * | $31,952 | -0.80% | -3.84% | 34.61% | |
| 999 |
SPD
Stipend |
SPD | $428,222 | $0.039147 | 10,938,679 | $1,558 | -0.18% | 4.45% | 16.29% | |
| 1000 |
LPC
Lightpaycoin |
LPC | $419,973 | $0.072487 | 5,793,754 * | $7,896 | -0.54% | -14.22% | -2.78% | |
| 1001 |
ARB
ARBITRAGE |
ARB | $419,375 | $0.104277 | 4,021,754 * | $45,599 | -0.12% | 19.58% | -21.64% | |
| 1002 |
PGT
Puregold Token |
PGT | $417,665 | $0.036756 | 11,363,098 * | $36,992 | -0.26% | 8.51% | 28.47% | |
| 1003 |
XNV
Nerva |
XNV | $412,889 | $0.026380 | 15,651,756 | $1,661 | -1.88% | 11.71% | 22.00% | |
| 1004 |
CTX
Centauri |
CTX | $409,689 | $0.010763 | 38,064,849 | $784 | 0.51% | 0.18% | 7.15% | |
| 1005 |
AUC
Auctus |
AUC | $409,494 | $0.014486 | 28,269,058 * | $2,344 | 0.18% | 4.48% | 17.22% | |
| 1006 |
LALA
LALA World |
LALA | $405,696 | $0.002063 | 196,639,785 * | $14,316 | -0.05% | 7.05% | 48.49% | |
| 1007 |
TENA
TENA |
TENA | $400,437 | $0.162525 | 2,463,853 * | $4,435 | -0.20% | 2.01% | 15.67% | |
| 1008 |
USDS
Stronghold USD |
USDS | $399,427 | $0.998569 | 400,000 * | $949,433 | 0.13% | -0.33% | -0.29% | |
| 1009 |
FYP
FlypMe |
FYP | $398,383 | $0.022586 | 17,638,681 * | $86,017 | -2.89% | 12.10% | 6.07% | |
| 1010 |
JSE
JSECOIN |
JSE | $396,438 | $0.000894 | 443,479,880 * | $778 | -0.26% | 20.36% | 21.34% | |
| 1011 |
ARAW
ARAW |
ARAW | $388,181 | $0.000128 | 3,042,990,142 * | $56,738 | -1.46% | 17.91% | 57.61% | |
| 1012 |
MFG
SyncFab |
MFG | $387,408 | $0.002154 | 179,877,750 * | $302,533 | -0.09% | 1.98% | 36.98% | |
| 1013 |
PYLNT
Pylon Network |
PYLNT | $386,401 | $0.930254 | 415,371 * | $138,583 | 6.12% | 4.92% | 22.25% | |
| 1014 |
AIX
Aigang |
AIX | $383,445 | $0.013098 | 29,274,567 * | $10,177 | 3.02% | 11.28% | 127.39% | |
| 1015 |
SHMN
StrongHands M... |
SHMN | $379,169 | $0.345769 | 1,096,595 | $791 | -0.20% | 1.76% | 19.51% | |
| 1016 |
IPSX
IP Exchange |
IPSX | $376,281 | $0.000422 | 891,581,787 * | $1,280 | 0.51% | 4.02% | -20.70% | |
| 1017 |
BEAT
BEAT |
BEAT | $374,817 | $0.003075 | 121,907,730 * | $86,867 | -3.04% | -13.21% | -11.79% | |
| 1018 |
BBO
Bigbom |
BBO | $369,025 | $0.001090 | 338,707,891 * | $294,883 | -0.66% | 4.50% | 39.13% | |
| 1019 |
PTT
Proton Token |
PTT | $365,687 | $0.000153 | 2,393,756,400 * | $140,817 | 0.86% | 16.13% | -2.60% | |
| 1020 |
EVE
Devery |
EVE | $361,829 | $0.005751 | 62,918,410 * | $1,670 | -0.27% | 17.00% | 29.95% | |
| 1021 |
EGEM
EtherGem |
EGEM | $361,508 | $0.018555 | 19,483,114 | $12,520 | -1.22% | -3.57% | 45.31% | |
| 1022 |
IONC
IONChain |
IONC | $360,567 | $0.003037 | 118,736,922 * | $305,593 | -0.80% | 6.00% | 26.38% | |
| 1023 |
FLOT
Fire Lotto |
FLOT | $355,597 | $0.012939 | 27,481,717 * | $115,784 | 7.95% | 12.31% | 15.31% | |
| 1024 |
W3C
W3Coin |
W3C | $347,896 | $0.000005 | 63,478,210,709 * | $1,303 | -0.27% | 62.76% | -3.31% | |
| 1025 |
RLX
Relex |
RLX | $346,584 | $0.000223 | 1,555,053,937 * | $1,395 | -0.26% | 1.06% | 6.01% | |
| 1026 |
BON
Bonpay |
BON | $342,510 | $0.030337 | 11,290,301 * | $13,870 | -0.85% | 0.80% | 36.92% | |
| 1027 |
BMH
BlockMesh |
BMH | $337,992 | $0.003772 | 89,598,476 * | $328,499 | 0.32% | 4.74% | 12.33% | |
| 1028 |
MPG
Max Property ... |
MPG | $337,313 | $0.010029 | 33,634,831 * | $140,905 | 0.47% | -6.17% | 33.14% | |
| 1029 |
DOGEC
DogeCash |
DOGEC | $326,320 | $0.090271 | 3,614,880 | $2,463 | -1.29% | -6.33% | 8.53% | |
| 1030 |
ETHO
Ether-1 |
ETHO | $322,923 | $0.015900 | 20,309,455 | $17,514 | -2.36% | 3.70% | 138.29% | |
| 1031 |
KWATT
4NEW |
KWATT | $322,106 | $0.005898 | 54,613,736 * | $58,734 | 0.28% | -12.39% | -37.72% | |
| 1032 |
KLKS
Kalkulus |
KLKS | $321,018 | $0.020777 | 15,450,566 | $34,848 | -0.68% | -0.45% | 41.15% | |
| 1033 |
MAO
Mao Zedong |
MAO | $318,567 | $0.050332 | 6,329,263 | $548 | -0.35% | 1.91% | 27.56% | |
| 1034 |
BSTN
BitStation |
BSTN | $317,973 | $0.000068 | 4,704,185,603 * | $596 | -0.26% | 96.14% | 39.19% | |
| 1035 |
ZET
Zetacoin |
ZET | $316,477 | $0.001867 | 169,512,692 | $34,527 | -0.38% | -3.26% | 36.44% | |
| 1036 |
S
Sharpay |
S | $310,569 | $0.000308 | 1,008,302,597 * | $3,316 | 15.41% | 9.46% | 31.62% | |
| 1037 |
MNTP
GoldMint |
MNTP | $307,634 | $0.160645 | 1,914,997 * | $901 | -0.27% | 8.77% | -5.69% | |
| 1038 |
PING
CryptoPing |
PING | $305,049 | $0.030652 | 9,952,089 * | $2,250 | 1.20% | 0.36% | 23.16% | |
| 1039 |
ETA
Etheera |
ETA | $303,634 | $0.000042 | 7,190,226,682 * | $651 | -0.24% | -35.77% | -13.34% | |
| 1040 |
QUAN
Quantis Network |
QUAN | $301,409 | $0.056781 | 5,308,320 | $20,576 | 1.66% | 4.86% | 17.49% | |
| 1041 |
SUR
Suretly |
SUR | $300,522 | $1.28 | 234,691 * | $7,605 | -0.28% | 11.09% | 63.97% | |
| 1042 |
BTNT
BitNautic Token |
BTNT | $300,140 | $0.015247 | 19,684,591 * | $745 | -0.20% | -5.31% | -5.14% | |
| 1043 |
NER
Nerves |
NER | $297,681 | $0.000091 | 3,258,944,260 * | $1,279 | -0.26% | 74.88% | 47.40% | |
| 1044 |
ACM
Actinium |
ACM | $296,939 | $0.031230 | 9,508,150 | $2,082 | -1.62% | -0.63% | 24.70% | |
| 1045 |
XOV
XOVBank |
XOV | $294,439 | $0.002398 | 122,778,481 * | $22,709 | -0.73% | 3.35% | 10.04% | |
| 1046 |
ALT
Alt.Estate token |
ALT | $291,522 | $0.000403 | 724,180,756 * | $3,271 | -0.18% | 1.76% | 47.47% | |
| 1047 |
HUR
Hurify |
HUR | $284,857 | $0.001335 | 213,356,064 * | $10,651 | -1.20% | -62.90% | -84.17% | |
| 1048 |
NPER
NPER |
NPER | $280,631 | $0.004071 | 68,927,451 * | $32,769 | -0.88% | -11.87% | -6.23% | |
| 1049 |
OLXA
OLXA |
OLXA | $273,553 | $0.001391 | 196,629,750 * | $440,778 | -1.27% | 6.04% | 43.32% | |
| 1050 |
D
Denarius |
D | $272,110 | $0.065233 | 4,171,382 | $583 | 0.38% | 4.39% | 38.21% | |
| 1051 |
GENE
Parkgene |
GENE | $271,372 | $0.000921 | 294,760,863 * | $49,365 | 0.55% | 1.81% | 59.29% | |
| 1052 |
SPX
Sp8de |
SPX | $270,176 | $0.000035 | 7,783,756,906 * | $504 | -0.26% | -26.37% | 22.05% | |
| 1053 |
LRM
LRM Coin |
LRM | $265,560 | $0.111083 | 2,390,642 | $2,410 | -0.29% | -16.46% | -38.22% | |
| 1054 |
WRC
Worldcore |
WRC | $263,644 | $0.001480 | 178,103,291 * | $8,237 | 0.10% | 9.66% | 57.66% | |
| 1055 |
TRAK
TrakInvest |
TRAK | $260,668 | $0.003106 | 83,933,471 * | $26,273 | -0.26% | -16.91% | 4.70% | |
| 1056 |
WAND
WandX |
WAND | $260,236 | $0.021254 | 12,244,135 * | $1,065 | -0.08% | 2.09% | -9.49% | |
| 1057 |
BOB
Bob's Repair |
BOB | $255,274 | $0.003261 | 78,286,331 * | $295,256 | -1.48% | 6.42% | 19.37% | |
| 1058 |
DML
Decentralized... |
DML | $252,622 | $0.004008 | 63,030,141 * | $8,600 | -0.53% | 7.75% | 4.06% | |
| 1059 |
TBX
Tokenbox |
TBX | $249,988 | $0.021941 | 11,393,882 * | $10,167 | -0.32% | 8.07% | 27.42% | |
| 1060 |
BZX
Bitcoin Zero |
BZX | $249,769 | $0.017438 | 14,323,321 | $19,957 | -0.19% | -7.89% | 9.93% | |
| 1061 |
SND
SnodeCoin |
SND | $249,375 | $0.012557 | 19,859,845 * | $1,287 | -15.17% | 6.88% | 24.70% | |
| 1062 |
EPY
Emphy |
EPY | $243,966 | $0.030874 | 7,902,025 * | $1,193 | -0.28% | 10.49% | 29.79% | |
| 1063 |
ERC20
ERC20 |
ERC20 | $243,710 | $0.034816 | 7,000,000 * | $67,126 | -0.28% | 29.28% | 5.87% | |
| 1064 |
UPX
uPlexa |
UPX | $242,852 | $0.000190 | 1,279,596,662 * | $2,218 | 2.66% | 8.53% | 8.54% | |
| 1065 |
VRS
Veros |
VRS | $239,407 | $0.007923 | 30,217,073 * | $62,094 | 0.69% | 12.02% | 10.88% | |
| 1066 |
SPF
SportyCo |
SPF | $237,103 | $0.004386 | 54,055,795 * | $2,329 | 3.73% | 4.55% | 42.05% | |
| 1067 |
EQUAD
QuadrantProtocol |
EQUAD | $235,039 | $0.000710 | 330,885,741 * | $154,281 | 0.72% | 22.51% | 129.25% | |
| 1068 |
AMN
Amon |
AMN | $234,748 | $0.000498 | 471,804,857 * | $1,616 | -0.27% | 8.10% | -5.87% | |
| 1069 |
EXMR
EXMR |
EXMR | $232,683 | $0.019629 | 11,853,858 * | $6,603 | 3.86% | -0.64% | -20.30% | |
| 1070 |
HQT
HyperQuant |
HQT | $232,376 | $0.003095 | 75,073,368 * | $325,350 | 1.22% | 2.89% | 24.07% | |
| 1071 |
SEXC
ShareX |
SEXC | $231,135 | $0.000358 | 645,515,075 * | $514 | -0.29% | 22.49% | 98.00% | |
| 1072 |
CFUN
CFun |
CFUN | $228,830 | $0.000533 | 429,429,737 * | $46,707 | -3.69% | -0.53% | 28.27% | |
| 1073 |
AZART
Azart |
AZART | $227,635 | $0.054900 | 4,146,379 | $7,765 | -0.20% | -15.48% | 5.51% | |
| 1074 |
ADI
Aditus |
ADI | $227,356 | $0.000971 | 234,110,888 * | $54,686 | 0.82% | 6.14% | 12.60% | |
| 1075 |
PROC
ProCurrency |
PROC | $226,850 | $0.002232 | 101,653,705 * | $9,757 | -0.22% | 9.81% | -58.76% | |
| 1076 |
ELD
electrumdark |
ELD | $225,750 | $0.062837 | 3,592,645 * | $551 | -0.24% | -20.00% | 23.89% | |
| 1077 |
NAVI
Naviaddress |
NAVI | $222,219 | $0.000916 | 242,550,845 * | $24,315 | -0.20% | -1.32% | 8.12% | |
| 1078 |
ONG
SoMee.Social |
ONG | $222,079 | $0.004981 | 44,586,897 * | $5,082 | -0.28% | 9.51% | -1.05% | |
| 1079 |
ACE
ACE (TokenStars) |
ACE | $219,084 | $0.018571 | 11,796,875 * | $67,849 | 0.57% | 3.64% | 41.85% | |
| 1080 |
OROX
Cointorox |
OROX | $211,773 | $0.052298 | 4,049,337 * | $8,564 | -0.04% | -9.10% | 5.00% | |
| 1081 |
ELY
Elysian |
ELY | $210,629 | $0.002422 | 86,966,210 * | $132,405 | -0.11% | 8.42% | 24.55% | |
| 1082 |
BOUTS
BoutsPro |
BOUTS | $205,676 | $0.002685 | 76,615,188 * | $18,310 | -1.61% | 3.13% | 17.88% | |
| 1083 |
DAY
Chronologic |
DAY | $202,532 | $0.236964 | 854,697 * | $927 | -0.24% | 11.51% | 41.69% | |
| 1084 |
BTR
Bitether |
BTR | $196,526 | $0.003799 | 51,735,293 * | $3,814 | -0.18% | 8.59% | -4.51% | |
| 1085 |
PMNT
Paymon |
PMNT | $193,515 | $0.000317 | 611,226,584 * | $875 | -0.24% | 14.72% | 6.03% | |
| 1086 |
STU
bitJob |
STU | $189,987 | $0.002322 | 81,804,993 * | $5,721 | 2.92% | 36.16% | -1.95% | |
| 1087 |
CC
CampusCoin |
CC | $188,337 | $0.000369 | 509,961,108 | $1,128 | -0.19% | 68.90% | 124.02% | |
| 1088 |
WEB
Webchain |
WEB | $184,350 | $0.001889 | 97,576,041 | $2,355 | -0.25% | -7.69% | 2.04% | |
| 1089 |
KNT
Knekted |
KNT | $180,463 | $0.000180 | 1,000,000,000 * | $9,702 | -1.18% | 13.61% | 46.87% | |
| 1090 |
MORE
More Coin |
MORE | $179,276 | $0.089638 | 2,000,000 * | $4,593 | -0.19% | 12.80% | 15.37% | |
| 1091 |
WEB
Webcoin |
WEB | $178,391 | $0.005020 | 35,533,784 * | $817,704 | 0.52% | 1.13% | 35.71% | |
| 1092 |
ONE
Menlo One |
ONE | $176,163 | $0.000586 | 300,404,658 * | $9,134 | -0.80% | -15.08% | -2.65% | |
| 1093 |
TNS
Transcodium |
TNS | $169,556 | $0.003354 | 50,553,571 * | $387,212 | -0.21% | 10.63% | 33.30% | |
| 1094 |
AMM
MicroMoney |
AMM | $162,058 | $0.010272 | 15,777,256 * | $9,328 | -8.71% | -4.28% | 10.99% | |
| 1095 |
LOBS
Lobstex |
LOBS | $156,641 | $0.010915 | 14,350,874 | $37,020 | -4.08% | 0.95% | 56.67% | |
| 1096 |
PKG
PKG Token |
PKG | $154,557 | $0.000017 | 8,969,257,745 * | $29,367 | 4.95% | 5.14% | -22.31% | |
| 1097 |
JOT
Jury.Online T... |
JOT | $154,169 | $0.016901 | 9,121,909 * | $2,988 | -0.18% | -4.75% | -27.22% | |
| 1098 |
BIT
BitRewards |
BIT | $152,170 | $0.000446 | 341,119,130 * | $5,196 | -1.38% | 3.24% | 25.24% | |
| 1099 |
PFR
Payfair |
PFR | $151,983 | $0.004993 | 30,441,944 * | $726 | 2.20% | 9.14% | -4.10% | |
| 1100 |
BTW
BitWhite |
BTW | $150,136 | $0.004133 | 36,325,371 | $203,382 | -0.24% | 6.81% | 20.33% | |
| 1101 |
SPK
SparksPay |
SPK | $150,098 | $0.027375 | 5,483,098 | $1,168 | -0.41% | 11.60% | 38.05% | |
| 1102 |
DASHG
Dash Green |
DASHG | $150,003 | $0.114007 | 1,315,740 | $1,832 | -4.54% | -5.52% | -17.13% | |
| 1103 |
SPT
Spectrum |
SPT | $147,885 | $0.000138 | 1,071,440,000 * | $71,145 | -0.69% | -1.14% | 24.07% | |
| 1104 |
LOCI
LOCIcoin |
LOCI | $145,987 | $0.003549 | 41,137,332 * | $778 | -0.24% | -0.64% | -9.90% | |
| 1105 |
NTK
NetKoin |
NTK | $142,339 | $0.000032 | 4,453,537,916 * | $540 | -0.26% | 0.95% | 18.56% | |
| 1106 |
MTRC
ModulTrade |
MTRC | $142,299 | $0.003904 | 36,445,819 * | $1,765 | 1.46% | 3.11% | 37.54% | |
| 1107 |
EXO
Exosis |
EXO | $141,837 | $0.731836 | 193,810 | $50,989 | -3.59% | 9.59% | 6.72% | |
| 1108 |
TELOS
Teloscoin |
TELOS | $140,655 | $0.002083 | 67,540,000 | $949 | -4.21% | -15.98% | -27.03% | |
| 1109 |
CCN
CustomContrac... |
CCN | $138,945 | $0.000341 | 407,859,929 * | $108,161 | 0.02% | 2.04% | 15.80% | |
| 1110 |
CMM
Commercium |
CMM | $138,549 | $0.003259 | 42,513,987 | $725 | -10.59% | -25.01% | -19.27% | |
| 1111 |
LDC
Leadcoin |
LDC | $135,746 | $0.000173 | 784,399,592 * | $2,166 | -0.28% | -15.15% | -9.72% | |
| 1112 |
HAND
ShowHand |
HAND | $134,674 | $0.000002 | 61,912,434,418 * | $158,843 | -0.39% | 2.18% | 14.61% | |
| 1113 |
DTRC
Datarius Credit |
DTRC | $134,126 | $0.001050 | 127,756,071 * | $1,318,656 | -2.64% | -11.16% | 5.18% | |
| 1114 |
EVOS
EVOS |
EVOS | $132,965 | $0.017265 | 7,701,550 * | $65,943 | -2.14% | -0.04% | -18.73% | |
| 1115 |
RNTB
BitRent |
RNTB | $132,084 | $0.000157 | 841,738,500 * | $3,894 | 1.48% | -0.53% | -32.04% | |
| 1116 |
ENTS
EUNOMIA |
ENTS | $131,899 | $0.000008 | 16,420,688,682 * | $23,159 | -0.59% | -5.93% | 20.05% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $131,206 | $0.035172 | 3,730,439 * | $8,489 | -0.25% | -29.58% | -90.37% | |
| 1118 |
TDX
Tidex Token |
TDX | $130,436 | $0.013723 | 9,504,980 * | $29,292 | 1.31% | 1.97% | 15.13% | |
| 1119 |
NOBS
No BS Crypto |
NOBS | $122,914 | $0.000098 | 1,248,463,700 * | $46,641 | 0.14% | 5.96% | -6.00% | |
| 1120 |
ELTCOIN
ELTCOIN |
ELTCOIN | $122,782 | $0.001364 | 90,000,000 * | $972 | -0.28% | 27.21% | 32.23% | |
| 1121 |
SKIN
SkinCoin |
SKIN | $121,388 | $0.001377 | 88,183,483 * | $1,900 | -1.52% | 14.30% | 16.92% | |
| 1122 |
BITEUR
bitEUR |
BITEUR | $121,144 | $1.12 | 107,706 * | $862 | 0.06% | -2.19% | -5.43% | |
| 1123 |
ABS
Absolute |
ABS | $119,391 | $0.010707 | 11,150,853 | $10,363 | -6.62% | -5.73% | -6.35% | |
| 1124 |
ENGT
Engagement Token |
ENGT | $117,052 | $0.000282 | 415,256,071 * | $16,252 | -1.04% | 5.44% | 40.25% | |
| 1125 |
UNIFY
Unify |
UNIFY | $115,516 | $0.006352 | 18,185,085 * | $1,468 | -14.07% | -7.85% | 26.86% | |
| 1126 |
ELIX
Elixir |
ELIX | $114,709 | $0.003251 | 35,279,733 * | $937 | -0.25% | 4.54% | -28.33% | |
| 1127 |
MEDIC
MedicCoin |
MEDIC | $112,670 | $0.000438 | 257,120,379 | $12,495 | -3.43% | 9.64% | 35.18% | |
| 1128 |
MNC
Mincoin |
MNC | $111,821 | $0.021811 | 5,126,725 | $1,365 | -1.24% | -16.89% | 81.95% | |
| 1129 |
CSTL
Castle |
CSTL | $110,436 | $0.008570 | 12,886,812 | $1,091 | -0.16% | -7.47% | 27.72% | |
| 1130 |
MMO
MMOCoin |
MMO | $108,846 | $0.001902 | 57,219,043 | $3,348 | -0.19% | -7.12% | 19.60% | |
| 1131 |
EVI
Evimeria |
EVI | $108,256 | $0.000007 | 15,519,279,936 * | $611 | -9.87% | -16.27% | -25.15% | |
| 1132 |
DFT
DraftCoin |
DFT | $107,832 | $0.012863 | 8,382,924 * | $2,123 | -2.97% | -12.54% | -9.47% | |
| 1133 |
ETI
EtherInc |
ETI | $104,336 | $0.000335 | 310,999,720 | $11,112 | -0.33% | 17.06% | 12.43% | |
| 1134 |
LNC
Blocklancer |
LNC | $103,420 | $0.000861 | 120,140,384 * | $12,520 | -0.10% | 5.79% | 12.08% | |
| 1135 |
HERB
Herbalist Token |
HERB | $102,788 | $0.000011 | 9,499,999,999 * | $56,188 | -0.24% | 26.21% | 60.82% | |
| 1136 |
LGS
LogisCoin |
LGS | $102,500 | $0.043594 | 2,351,213 * | $23,197 | -0.02% | 1.81% | -13.49% | |
| 1137 |
TCH
Thore Cash |
TCH | $99,445 | $0.001806 | 55,056,178 * | $58,195 | 6.70% | -1.50% | -20.82% | |
| 1138 |
BEN
BitCoen |
BEN | $98,201 | $0.014029 | 7,000,000 * | $1,856 | -0.67% | 0.05% | -36.22% | |
| 1139 |
FTXT
FUTURAX |
FTXT | $95,101 | $0.000028 | 3,406,412,461 * | $14,995 | -0.70% | -5.42% | -12.66% | |
| 1140 |
HBX
HashBX |
HBX | $92,559 | $0.060465 | 1,530,780 * | $5,406 | 14.75% | 131.38% | 202.28% | |
| 1141 |
ITT
Intelligent T... |
ITT | $91,755 | $0.009349 | 9,814,899 * | $964 | -0.29% | -5.54% | 1.13% | |
| 1142 |
KNT
Kora Network ... |
KNT | $90,131 | $0.000269 | 335,625,000 * | $1,743 | -1.97% | 23.26% | 46.60% | |
| 1143 |
BITS
Bitcoinus |
BITS | $89,875 | $0.001625 | 55,294,348 * | $43,151 | -2.16% | -0.01% | 14.73% | |
| 1144 |
GPKR
Gold Poker |
GPKR | $84,915 | $0.030449 | 2,788,704 * | $8,943 | -0.19% | -0.88% | 34.11% | |
| 1145 |
TDS
TokenDesk |
TDS | $84,491 | $0.005754 | 14,683,321 * | $17,971 | -0.51% | 2.20% | 28.35% | |
| 1146 |
SHB
SkyHub Coin |
SHB | $83,642 | $0.255736 | 327,064 | $5,952 | -0.20% | 1.96% | 8.94% | |
| 1147 |
WIT
WITChain |
WIT | $82,868 | $0.000049 | 1,680,000,000 * | $19,857 | -0.25% | 2.99% | 18.96% | |
| 1148 |
IMP
Ether Kingdom... |
IMP | $80,723 | $0.029992 | 2,691,489 * | $18,243 | 5.40% | -0.96% | 14.63% | |
| 1149 |
APR
APR Coin |
APR | $80,381 | $0.011812 | 6,804,904 | $11,920 | -0.18% | 14.33% | 57.85% | |
| 1150 |
TEAM
TEAM (TokenSt... |
TEAM | $79,527 | $0.006803 | 11,689,911 * | $3,557 | -0.58% | 1.16% | 31.81% | |
| 1151 |
BNANA
Banana Token |
BNANA | $75,423 | $0.018322 | 4,116,630 * | $3,290 | -0.26% | 24.47% | 89.97% | |
| 1152 |
IBT
ICOBay |
IBT | $74,135 | $0.000115 | 644,146,118 * | $56,265 | 26.91% | -23.70% | 8.91% | |
| 1153 |
GLT
GlobalToken |
GLT | $73,687 | $0.001212 | 60,807,200 | $572 | -0.19% | 0.70% | 7.61% | |
| 1154 |
ECHT
e-Chat |
ECHT | $71,802 | $0.004669 | 15,379,172 * | $921,623 | -0.13% | -0.34% | 2.10% | |
| 1155 |
BTK
Bitcoin Token |
BTK | $71,697 | $0.000007 | 9,721,412,001 * | $547 | -0.32% | -21.56% | -22.30% | |
| 1156 |
XPAT
Bitnation |
XPAT | $71,339 | $0.000003 | 23,485,920,077 * | $1,225 | -0.26% | -9.41% | 1.56% | |
| 1157 |
NRP
Neural Protocol |
NRP | $71,155 | $0.000008 | 8,567,993,013 * | $14,277 | -13.63% | -19.10% | -27.67% | |
| 1158 |
RLT
RouletteToken |
RLT | $69,011 | $0.006753 | 10,219,033 * | $566 | -0.19% | 2.33% | 51.33% | |
| 1159 |
YTN
YENTEN |
YTN | $68,933 | $0.003810 | 18,093,150 | $574 | -0.29% | 1.65% | 21.27% | |
| 1160 |
IG
IGToken |
IG | $67,606 | $0.000035 | 1,938,386,088 * | $98,842 | 2.66% | -1.87% | 26.95% | |
| 1161 |
CATO
CatoCoin |
CATO | $67,098 | $0.014245 | 4,710,277 | $1,105 | -1.85% | 29.43% | 94.27% | |
| 1162 |
NDX
nDEX |
NDX | $66,538 | $0.000005 | 13,757,657,251 * | $3,420 | -0.24% | 7.49% | 26.97% | |
| 1163 |
PRX
ProxyNode |
PRX | $66,427 | $0.001434 | 46,338,987 | $655 | -1.27% | 2.28% | 54.21% | |
| 1164 |
SCRIV
SCRIV NETWORK |
SCRIV | $66,427 | $0.002685 | 24,744,362 | $15,784 | 0.26% | -17.92% | -9.10% | |
| 1165 |
WTN
Waletoken |
WTN | $65,576 | $0.000003 | 19,918,713,667 * | $10,925 | -0.17% | 32.57% | 71.01% | |
| 1166 |
MICRO
Micromines |
MICRO | $64,452 | $0.000004 | 15,516,887,606 * | $22,542 | 2.41% | 3.91% | -4.26% | |
| 1167 |
ETX
EthereumX |
ETX | $63,803 | $0.000731 | 87,225,579 * | $1,207 | 0.22% | -9.73% | 3.11% | |
| 1168 |
MFTU
Mainstream Fo... |
MFTU | $61,314 | $0.000057 | 1,075,139,615 * | $6,700 | -1.45% | 12.42% | -5.68% | |
| 1169 |
KWH
KWHCoin |
KWH | $61,052 | $0.000051 | 1,193,536,115 * | $102,253 | 3.44% | 6.84% | 24.03% | |
| 1170 |
ITL
Italian Lira |
ITL | $58,259 | $0.000010 | 5,788,989,587 * | $32,220 | -0.82% | 2.59% | -6.71% | |
| 1171 |
VOCO
Provoco Token |
VOCO | $56,892 | $0.000229 | 248,179,140 * | $28,277 | -0.19% | 15.75% | 42.12% | |
| 1172 |
KZC
KZ Cash |
KZC | $56,874 | $0.030114 | 1,888,668 | $626 | -0.09% | -12.90% | -2.88% | |
| 1173 |
VIKKY
VikkyToken |
VIKKY | $55,729 | $0.000015 | 3,727,082,538 * | $10,834 | -0.12% | 7.16% | 110.74% | |
| 1174 |
ZNT
Zenswap Netwo... |
ZNT | $53,716 | $0.000004 | 12,001,366,640 * | $8,756 | -0.42% | 8.53% | 12.62% | |
| 1175 |
HELP
GoHelpFund |
HELP | $53,437 | $0.016989 | 3,145,499 * | $12,473 | 10.06% | -9.78% | -27.44% | |
| 1176 |
BUNNY
BunnyToken |
BUNNY | $50,553 | $0.000317 | 159,604,050 * | $4,101 | -8.87% | 11.38% | 35.49% | |
| 1177 |
BBK
Bitblocks |
BBK | $49,770 | $0.000423 | 117,736,710 | $2,348 | 13.82% | -5.46% | 23.56% | |
| 1178 |
PAWS
PAWS Fund |
PAWS | $48,938 | $0.261311 | 187,280 | $2,559 | -0.21% | -1.39% | -19.45% | |
| 1179 |
PSC
PrimeStone |
PSC | $48,568 | $0.003744 | 12,973,434 | $931 | -5.07% | -6.46% | 37.89% | |
| 1180 |
BECN
Beacon |
BECN | $47,792 | $0.007182 | 6,654,506 * | $721 | -41.63% | 18.40% | 11.71% | |
| 1181 |
TCAT
The Currency ... |
TCAT | $47,156 | $0.001468 | 32,119,020 * | $209,315 | -0.37% | -16.76% | 2.63% | |
| 1182 |
NOX
Nitro |
NOX | $44,978 | $0.002031 | 22,145,734 * | $513 | -4.32% | 10.49% | -41.13% | |
| 1183 |
ESCE
Escroco Emerald |
ESCE | $44,833 | $0.000074 | 605,028,635 * | $1,380 | -24.04% | 46.35% | -1.92% | |
| 1184 |
OCC
Octoin Coin |
OCC | $42,862 | $0.077211 | 555,137 * | $924,566 | -0.14% | 9.66% | -22.19% | |
| 1185 |
QUIN
QUINADS |
QUIN | $42,792 | $0.000003 | 13,195,408,081 * | $19,813 | 0.33% | 24.94% | 7.81% | |
| 1186 |
TVNT
TravelNote |
TVNT | $39,778 | $0.019093 | 2,083,333 * | $7,864 | -0.09% | 3.12% | 14.69% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $39,636 | $0.000003 | 14,362,310,539 * | $8,570 | 0.40% | 22.29% | 13.19% | |
| 1188 |
HAVY
Havy |
HAVY | $36,436 | $0.000005 | 7,964,206,546 * | $30,957 | 0.43% | 11.72% | 18.82% | |
| 1189 |
DATP
Decentralized... |
DATP | $35,330 | $0.000003 | 11,820,620,222 * | $5,966 | -0.54% | -4.02% | 28.64% | |
| 1190 |
SOUL
CryptoSoul |
SOUL | $34,628 | $0.000242 | 143,362,580 * | $10,050 | -0.45% | 8.27% | 27.99% | |
| 1191 |
POSS
Posscoin |
POSS | $33,579 | $0.000001 | 29,175,433,290 * | $1,700 | -0.26% | 8.27% | 28.43% | |
| 1192 |
2GO
CoinToGo |
2GO | $30,151 | $0.003271 | 9,217,285 | $19,174 | 1.44% | 19.97% | 11.05% | |
| 1193 |
BNC
Bionic |
BNC | $29,405 | $0.000055 | 536,244,133 * | $9,529 | -0.15% | 5.61% | 26.76% | |
| 1194 |
DSR
Desire |
DSR | $28,536 | $0.003848 | 7,416,320 | $8,915 | -0.18% | 6.94% | 12.46% | |
| 1195 |
TOTO
Tourist Token |
TOTO | $27,758 | $0.000007 | 3,733,323,630 * | $22,751 | 0.13% | 11.68% | 5.34% | |
| 1196 |
DIN
Dinero |
DIN | $26,293 | $0.002938 | 8,947,929 | $1,829 | 3.75% | -2.27% | -9.22% | |
| 1197 |
YLC
YoloCash |
YLC | $25,323 | $0.000858 | 29,499,388 * | $3,445 | -0.26% | -3.44% | 14.71% | |
| 1198 |
BTCONE
BitCoin One |
BTCONE | $23,085 | $0.000316 | 73,059,605 * | $2,113 | -0.21% | 3.84% | 15.25% | |
| 1199 |
TIC
Thingschain |
TIC | $22,740 | $0.000002 | 11,445,000,000 * | $1,510 | -0.26% | 14.29% | 30.91% | |
| 1200 |
CMCT
Cyber Movie C... |
CMCT | $22,653 | $0.000001 | 20,000,000,000 * | $9,256 | 2.35% | 4.53% | 65.16% | |
| 1201 |
TRAID
Traid |
TRAID | $21,607 | $0.001577 | 13,701,380 | $854 | -0.28% | 7.04% | 28.76% | |
| 1202 |
NYEX
Nyerium |
NYEX | $21,567 | $0.001092 | 19,750,115 * | $1,054 | -0.79% | 1.67% | 58.05% | |
| 1203 |
CYL
Crystal Token |
CYL | $18,748 | $0.033219 | 564,377 * | $62,305 | 19.49% | 14.97% | -36.39% | |
| 1204 |
PNX
Phantomx |
PNX | $14,508 | $0.000368 | 39,374,131 | $2,550 | 0.02% | 14.45% | 21.01% | |
| 1205 |
BLCR
Blacer Coin |
BLCR | $14,242 | $0.086710 | 164,249 | $4,050 | 5.20% | -18.25% | -79.03% | |
| 1206 |
BIT
BitMoney |
BIT | $14,010 | $0.000170 | 82,497,698 | $938 | -2.42% | 24.77% | 17.96% | |
| 1207 |
VOLT
Bitvolt |
VOLT | $14,000 | $0.000844 | 16,588,056 * | $85,767 | 17.00% | 310.14% | 309.56% | |
| 1208 |
MRI
Mirai |
MRI | $13,492 | $0.003931 | 3,432,003 | $4,107 | -0.11% | 1.65% | 18.69% | |
| 1209 |
CTRT
Cryptrust |
CTRT | $12,753 | $0.000002 | 5,592,788,485 * | $7,993 | -0.70% | -95.59% | -3.91% | |
| 1210 |
ROCO
ROIyal Coin |
ROCO | $9,421 | $0.015361 | 613,327 | $898 | 7.26% | 27.01% | -42.91% | |
| 1211 |
OUR
Ourcoin |
OUR | $8,823 | $0.014284 | 617,697 | $844 | -0.20% | -29.17% | -42.81% | |
| 1212 |
LTK
LitecoinToken |
LTK | $8,660 | $9.2e-08 | 93,798,013,228 * | $1,043 | 8.40% | 48.47% | -46.88% | |
| 1213 |
SPEC
SpectrumNetwork |
SPEC | $6,488 | $0.000020 | 326,685,656 * | $718 | -0.26% | -62.47% | -72.40% | |
| 1214 |
CENNZ
Centrality |
CENNZ | $28,194,201 | $0.035025 | 804,977,102 * | Low Vol | -0.20% | 6.68% | 34.02% | |
| 1215 |
GBC
Gold Bits Coin |
GBC | $21,587,122 | $0.203712 | 105,968,611 * | Low Vol | 0.56% | 9.63% | 6.51% | |
| 1216 |
DEW
DEW |
DEW | $13,411,302 | $0.129898 | 103,244,553 * | Low Vol | -0.29% | 11.41% | 25.14% | |
| 1217 |
OIO
Online |
OIO | $10,988,899 | $0.012521 | 877,660,690 * | Low Vol | -0.48% | 10.84% | 30.15% | |
| 1218 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 22.11% | |
| 1219 |
BTN
BitNewChain |
BTN | $9,140,650 | $0.050866 | 179,701,795 | Low Vol | -0.09% | 4.11% | 13.98% | |
| 1220 |
EVN
Envion |
EVN | $7,729,061 | $0.069401 | 111,368,894 * | Low Vol | -0.28% | -3.61% | 7.15% | |
| 1221 |
ATX
Aston |
ATX | $7,651,380 | $0.009286 | 824,000,000 * | Low Vol | -0.35% | 4.10% | 8.90% | |
| 1222 |
AMO
AMO Coin |
AMO | $7,375,943 | $0.000822 | 8,972,250,815 * | Low Vol | -0.26% | -18.62% | -34.83% | |
| 1223 |
LKK
Lykke |
LKK | $7,282,103 | $0.022986 | 316,809,739 * | Low Vol | -0.01% | 2.53% | -5.09% | |
| 1224 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 19.87% | |
| 1225 |
AOG
smARTOFGIVING |
AOG | $6,521,953 | $0.112167 | 58,144,778 * | Low Vol | 0.00% | 1.93% | 18.21% | |
| 1226 |
EVR
Everus |
EVR | $5,845,663 | $0.012788 | 457,121,994 * | Low Vol | -0.28% | -18.69% | 97.31% | |
| 1227 |
MGD
MassGrid |
MGD | $4,053,762 | $0.055895 | 72,524,980 * | Low Vol | -3.02% | -5.32% | -13.57% | |
| 1228 |
FAIR
FairCoin |
FAIR | $3,316,676 | $0.062351 | 53,193,831 * | Low Vol | -0.24% | 14.66% | 27.68% | |
| 1229 |
GCC
Global Crypto... |
GCC | $3,216,305 | $0.002585 | 1,244,333,813 * | Low Vol | 1.16% | 9.22% | 30.65% | |
| 1230 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1231 |
MOD
Modum |
MOD | $2,991,467 | $0.140668 | 21,266,200 * | Low Vol | -0.28% | -7.18% | 9.66% | |
| 1232 |
SOAR
Soarcoin |
SOAR | $2,963,329 | $0.002743 | 1,080,319,439 * | Low Vol | -0.22% | 2.53% | 59.19% | |
| 1233 |
MINT
MintCoin |
MINT | $2,734,499 | $0.000110 | 24,947,260,808 * | Low Vol | -0.28% | 7.19% | -10.71% | |
| 1234 |
DACS
DACSEE |
DACS | $2,729,644 | $0.003646 | 748,586,154 * | Low Vol | 16.97% | 2.37% | 37.03% | |
| 1235 |
ECC
ECC |
ECC | $2,637,511 | $0.000106 | 25,000,000,000 * | Low Vol | -0.24% | 2.53% | 28.72% | |
| 1236 |
QRK
Quark |
QRK | $2,588,259 | $0.010023 | 258,243,735 | Low Vol | -0.24% | 55.84% | 82.83% | |
| 1237 |
CRYP
CrypticCoin |
CRYP | $2,502,793 | $0.000981 | 2,549,994,072 | Low Vol | -0.23% | -52.26% | -48.29% | |
| 1238 |
FLUZ
Fluz Fluz |
FLUZ | $2,369,803 | $0.011572 | 204,780,000 * | Low Vol | 1.52% | -26.98% | 62.41% | |
| 1239 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 47.92% | |
| 1240 |
CPY
COPYTRACK |
CPY | $2,259,985 | $0.046990 | 48,094,734 * | Low Vol | 0.00% | 2.32% | 27.88% | |
| 1241 |
BWT
Bittwatt |
BWT | $2,221,189 | $0.007395 | 300,359,756 * | Low Vol | 0.05% | 14.54% | -7.32% | |
| 1242 |
BET
DAO.Casino |
BET | $2,139,360 | $0.012790 | 167,270,821 * | Low Vol | -0.28% | 7.58% | 37.32% | |
| 1243 |
NBAI
Nebula AI |
NBAI | $2,047,104 | $0.001761 | 1,162,684,117 * | Low Vol | 0.40% | 15.09% | 47.72% | |
| 1244 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.34% | -12.81% | |
| 1245 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.48% | -42.75% | |
| 1246 |
INCO
Incodium |
INCO | $1,911,635 | $0.000214 | 8,920,293,789 * | Low Vol | -24.33% | 1.84% | -9.61% | |
| 1247 |
VITES
Vites |
VITES | $1,906,499 | $0.000053 | 36,135,723,882 | Low Vol | -0.20% | 2.41% | 28.71% | |
| 1248 |
VZT
Vezt |
VZT | $1,867,931 | $0.021740 | 85,923,168 * | Low Vol | -0.29% | -1.19% | 85.37% | |
| 1249 |
CSNO
BitDice |
CSNO | $1,846,542 | $0.026379 | 70,000,000 * | Low Vol | -0.19% | 5.96% | -0.10% | |
| 1250 |
SAFE
SafeCoin |
SAFE | $1,756,681 | $0.063338 | 27,735,063 | Low Vol | -0.20% | 1.59% | 29.71% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,726,358 | $0.002788 | 619,267,130 * | Low Vol | 2.24% | 10.41% | -10.54% | |
| 1252 |
FOOD
FoodCoin |
FOOD | $1,725,479 | $0.004326 | 398,837,470 * | Low Vol | -0.18% | 2.55% | 21.60% | |
| 1253 |
ALX
ALAX |
ALX | $1,717,128 | $0.003414 | 502,909,380 * | Low Vol | -3.60% | -5.27% | 28.13% | |
| 1254 |
AVINOC
AVINOC |
AVINOC | $1,694,096 | $0.004359 | 388,654,709 * | Low Vol | -0.26% | 117.26% | 40.78% | |
| 1255 |
MYST
Mysterium |
MYST | $1,659,894 | $0.070119 | 23,672,502 * | Low Vol | -8.61% | -10.14% | 30.30% | |
| 1256 |
DOV
Dovu |
DOV | $1,523,674 | $0.003811 | 399,758,698 * | Low Vol | -0.37% | 3.21% | 20.11% | |
| 1257 |
BCY
BitCrystals |
BCY | $1,523,632 | $0.066550 | 22,894,650 * | Low Vol | -0.05% | 3.43% | 16.10% | |
| 1258 |
KRM
Karma |
KRM | $1,509,884 | $0.000847 | 1,782,809,241 * | Low Vol | -0.23% | 20.50% | 44.90% | |
| 1259 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.57% | |
| 1260 |
DRT
DomRaider |
DRT | $1,453,102 | $0.002457 | 591,500,000 * | Low Vol | -0.16% | 4.84% | 26.59% | |
| 1261 |
WTL
Welltrado |
WTL | $1,378,391 | $0.034346 | 40,132,038 * | Low Vol | -0.22% | -21.94% | -32.79% | |
| 1262 |
LEV
Leverj |
LEV | $1,339,493 | $0.011343 | 118,090,511 * | Low Vol | -0.29% | 8.50% | 29.33% | |
| 1263 |
ETK
EnergiToken |
ETK | $1,338,744 | $0.000723 | 1,852,153,500 * | Low Vol | -0.18% | -63.68% | 29.83% | |
| 1264 |
KST
StarCoin |
KST | $1,322,269 | $0.000875 | 1,511,631,077 * | Low Vol | -0.02% | -42.36% | -23.28% | |
| 1265 |
TOA
ToaCoin |
TOA | $1,288,109 | $0.000370 | 3,483,078,774 | Low Vol | -0.07% | -8.70% | 3.96% | |
| 1266 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1267 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.00% | |
| 1268 |
DNA
EncrypGen |
DNA | $1,236,788 | $0.018451 | 67,029,977 * | Low Vol | -0.28% | 8.51% | 11.22% | |
| 1269 |
GOLF
Golfcoin |
GOLF | $1,232,550 | $0.000053 | 23,365,778,887 * | Low Vol | 210.31% | 210.31% | 323.67% | |
| 1270 |
LMC
LoMoCoin |
LMC | $1,188,721 | $0.004494 | 264,489,686 * | Low Vol | -0.22% | -3.55% | -3.53% | |
| 1271 |
OXY
Oxycoin |
OXY | $1,173,649 | $0.001266 | 926,887,974 * | Low Vol | -0.20% | -1.55% | -14.23% | |
| 1272 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1274 |
PKC
PikcioChain |
PKC | $1,126,609 | $0.027288 | 41,285,188 * | Low Vol | 0.39% | 0.40% | -2.34% | |
| 1275 |
KIND
Kind Ads Token |
KIND | $1,111,599 | $0.026326 | 42,223,693 * | Low Vol | -0.18% | 9.45% | -3.15% | |
| 1276 |
1337
Elite |
1337 | $1,099,447 | $0.000042 | 26,387,894,383 * | Low Vol | 0.61% | -7.35% | 21.75% | |
| 1277 |
XSD
SounDAC |
XSD | $1,095,929 | $0.075157 | 14,581,806 * | Low Vol | -3.48% | 56.38% | 11.37% | |
| 1278 |
HEAT
HEAT |
HEAT | $1,090,388 | $0.027325 | 39,904,965 * | Low Vol | -0.41% | -3.61% | 27.42% | |
| 1279 |
NPW
New Power Coin |
NPW | $1,040,596 | $0.039936 | 26,056,592 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1280 |
KB3
B3Coin |
KB3 | $1,019,280 | $0.001372 | 742,911,540 | Low Vol | -0.21% | 2.47% | 14.48% | |
| 1281 |
C8
Carboneum [C8... |
C8 | $1,006,193 | $0.019604 | 51,325,996 * | Low Vol | -0.26% | 12.32% | -9.52% | |
| 1282 |
XPD
PetroDollar |
XPD | $999,195 | $0.015614 | 63,993,275 | Low Vol | -0.23% | -23.94% | 25.87% | |
| 1283 |
PIX
Lampix |
PIX | $998,960 | $0.007382 | 135,322,017 * | Low Vol | 13.24% | 1.14% | 14.55% | |
| 1284 |
MAX
Maxcoin |
MAX | $998,314 | $0.016247 | 61,445,805 | Low Vol | -0.24% | 0.25% | 31.23% | |
| 1285 |
ERO
Eroscoin |
ERO | $990,716 | $0.005305 | 186,744,000 * | Low Vol | -1.86% | 148.10% | -21.14% | |
| 1286 |
TIE
Ties.DB |
TIE | $990,698 | $0.024269 | 40,820,992 * | Low Vol | -0.19% | -6.67% | 2.39% | |
| 1287 |
REAL
REAL |
REAL | $981,617 | $0.097617 | 10,055,817 * | Low Vol | -0.28% | 4.53% | 56.61% | |
| 1288 |
AUR
Auroracoin |
AUR | $981,248 | $0.055810 | 17,582,030 | Low Vol | -0.24% | -9.61% | 36.53% | |
| 1289 |
EFYT
Ergo |
EFYT | $945,414 | $2.38 | 397,300 * | Low Vol | 0.17% | 9.02% | -5.84% | |
| 1290 |
SVD
savedroid |
SVD | $941,880 | $0.000350 | 2,688,339,238 * | Low Vol | -2.42% | 4.43% | 18.77% | |
| 1291 |
OBITS
OBITS |
OBITS | $893,901 | $0.058409 | 15,304,286 * | Low Vol | -2.29% | 4.97% | 28.42% | |
| 1292 |
RSTR
Ondori |
RSTR | $884,853 | $0.000024 | 37,643,087,485 | Low Vol | 0.67% | 14.20% | 3.02% | |
| 1293 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 15.01% | |
| 1294 |
ONL
On.Live |
ONL | $858,518 | $0.039705 | 21,622,215 * | Low Vol | 0.20% | 4.52% | -6.38% | |
| 1295 |
REBL
REBL |
REBL | $823,505 | $0.004750 | 173,370,677 * | Low Vol | -0.24% | -26.71% | -20.47% | |
| 1296 |
PSM
PRASM |
PSM | $807,209 | $0.000388 | 2,081,999,603 * | Low Vol | -0.18% | 19.82% | 71.77% | |
| 1297 |
LSTR
Luna Stars |
LSTR | $806,373 | $0.000059 | 13,596,520,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1298 |
TRC
Terracoin |
TRC | $806,332 | $0.035157 | 22,935,396 | Low Vol | -0.24% | 3.90% | 23.03% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $798,445 | $0.000211 | 3,784,083,762 | Low Vol | -0.24% | 2.53% | 18.26% | |
| 1300 |
CDX
CDX Network |
CDX | $796,836 | $0.024480 | 32,550,000 * | Low Vol | -0.44% | 1.28% | 19.33% | |
| 1301 |
ERT
Eristica |
ERT | $774,861 | $0.004493 | 172,467,627 * | Low Vol | -5.38% | 11.37% | 1.20% | |
| 1302 |
VLD
Vetri |
VLD | $759,964 | $0.003225 | 235,621,981 * | Low Vol | -0.23% | 9.65% | 19.18% | |
| 1303 |
COIN
Coinvest |
COIN | $758,856 | $0.064305 | 11,800,845 * | Low Vol | -0.25% | 8.51% | 0.48% | |
| 1304 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.36% | |
| 1305 |
HLM
Helium |
HLM | $735,202 | $0.074244 | 9,902,486 | Low Vol | 0.00% | -0.34% | 16.33% | |
| 1306 |
WDC
WorldCoin |
WDC | $719,225 | $0.006013 | 119,606,941 | Low Vol | -0.24% | 1.64% | 43.18% | |
| 1307 |
TOLL
Bridge Protocol |
TOLL | $718,891 | $0.003152 | 228,097,040 * | Low Vol | -0.18% | 3.68% | 16.65% | |
| 1308 |
PEDI
Pedity |
PEDI | $713,987 | $0.000522 | 1,368,610,817 * | Low Vol | 0.22% | 8.94% | -29.79% | |
| 1309 |
THRT
Thrive Token |
THRT | $711,241 | $0.006893 | 103,182,345 * | Low Vol | -0.25% | 13.72% | -15.37% | |
| 1310 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1311 |
SEND
Social Send |
SEND | $694,621 | $0.017959 | 38,677,760 * | Low Vol | -0.27% | -2.65% | 55.55% | |
| 1312 |
ZIPT
Zippie |
ZIPT | $689,052 | $0.002541 | 271,196,892 * | Low Vol | -0.27% | 9.94% | 7.28% | |
| 1313 |
PHI
PHI Token |
PHI | $682,947 | $0.117179 | 5,828,254 * | Low Vol | -4.40% | -4.38% | -19.01% | |
| 1314 |
MOTO
Motocoin |
MOTO | $642,416 | $0.032705 | 19,642,673 | Low Vol | -0.23% | 2.20% | 24.96% | |
| 1315 |
EQT
EquiTrader |
EQT | $628,353 | $0.052759 | 11,909,815 | Low Vol | -0.19% | 13.91% | 7.57% | |
| 1316 |
HGT
HelloGold |
HGT | $626,890 | $0.002383 | 263,034,654 * | Low Vol | -0.28% | 10.51% | 33.65% | |
| 1317 |
KRB
Karbo |
KRB | $621,889 | $0.084935 | 7,321,975 | Low Vol | -0.76% | 2.49% | 24.73% | |
| 1318 |
ESN
Ethersocial |
ESN | $616,944 | $0.020840 | 29,603,890 | Low Vol | -0.18% | 21.16% | 18.32% | |
| 1319 |
POP
PopularCoin |
POP | $616,307 | $0.000158 | 3,897,796,055 | Low Vol | -0.24% | -4.32% | 157.75% | |
| 1320 |
LDOGE
LiteDoge |
LDOGE | $609,840 | $0.000040 | 15,217,453,569 * | Low Vol | -1.88% | 40.31% | 57.79% | |
| 1321 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1322 |
GETX
Guaranteed Et... |
GETX | $596,269 | $0.001988 | 300,000,000 * | Low Vol | 2.58% | 11.26% | -96.36% | |
| 1323 |
ORB
Orbitcoin |
ORB | $593,589 | $0.184309 | 3,220,616 | Low Vol | -0.24% | 10.92% | 28.81% | |
| 1324 |
HORSE
Ethorse |
HORSE | $583,618 | $0.005276 | 110,618,782 * | Low Vol | -0.19% | 3.59% | -2.15% | |
| 1325 |
42
42-coin |
42 | $575,938 | $13712.84 | 41.999955 | Low Vol | -0.57% | -0.84% | 0.71% | |
| 1326 |
BCDT
Blockchain Ce... |
BCDT | $567,927 | $0.018064 | 31,439,852 * | Low Vol | -0.26% | 17.89% | 88.20% | |
| 1327 |
TALAO
Talao |
TALAO | $567,591 | $0.055500 | 10,226,907 * | Low Vol | -0.26% | 8.79% | 29.81% | |
| 1328 |
IND
Indorse Token |
IND | $564,716 | $0.015067 | 37,480,419 * | Low Vol | -3.08% | 9.76% | 50.86% | |
| 1329 |
MANNA
Manna |
MANNA | $563,252 | $0.001078 | 522,659,701 * | Low Vol | 4.00% | 6.20% | 8.36% | |
| 1330 |
BTXC
Bettex Coin |
BTXC | $559,237 | $0.106813 | 5,235,664 | Low Vol | -0.18% | 9.66% | 29.43% | |
| 1331 |
VOISE
Voise |
VOISE | $552,008 | $0.001054 | 523,625,806 * | Low Vol | -0.20% | 7.54% | 59.73% | |
| 1332 |
NOR
Noir |
NOR | $549,046 | $0.028332 | 19,379,154 | Low Vol | -0.20% | 2.17% | 20.93% | |
| 1333 |
HUSH
Hush |
HUSH | $546,988 | $0.096954 | 5,641,700 | Low Vol | 0.12% | -6.54% | 15.31% | |
| 1334 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | -0.01% | 32.85% | |
| 1335 |
CRED
Verify |
CRED | $518,475 | $0.038380 | 13,508,864 * | Low Vol | -0.29% | 8.50% | 26.90% | |
| 1336 |
BUZZ
BuzzCoin |
BUZZ | $515,934 | $0.000026 | 19,999,154,739 | Low Vol | 3.57% | -9.86% | -26.08% | |
| 1337 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.87% | |
| 1338 |
SIG
Spectiv |
SIG | $511,379 | $0.001761 | 290,373,374 * | Low Vol | -0.18% | 3.52% | 22.24% | |
| 1339 |
PWR
PWR Coin |
PWR | $509,805 | $0.000053 | 9,664,500,811 | Low Vol | -0.22% | 99.20% | 210.43% | |
| 1340 |
SHPING
SHPING |
SHPING | $506,634 | $0.000639 | 792,361,009 * | Low Vol | -0.25% | 43.59% | 97.49% | |
| 1341 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.47% | -14.00% | |
| 1342 |
HUC
HunterCoin |
HUC | $498,868 | $0.020995 | 23,761,750 | Low Vol | -0.24% | 2.99% | 19.33% | |
| 1343 |
EGC
EverGreenCoin |
EGC | $498,207 | $0.035997 | 13,840,067 | Low Vol | -0.22% | 0.52% | 16.28% | |
| 1344 |
CCRB
CryptoCarbon |
CCRB | $487,157 | $0.019730 | 24,690,718 * | Low Vol | 0.37% | 4.46% | 46.93% | |
| 1345 |
FOR
FORCE |
FOR | $467,054 | $0.003324 | 140,516,265 * | Low Vol | 30.54% | 29.22% | 143.71% | |
| 1346 |
CYFM
CyberFM |
CYFM | $466,254 | $0.000009 | 51,200,000,000 * | Low Vol | -2.71% | 393.37% | 530.84% | |
| 1347 |
OPT
Opus |
OPT | $465,236 | $0.003321 | 140,080,549 * | Low Vol | -0.19% | -5.15% | 13.06% | |
| 1348 |
CARBON
Carboncoin |
CARBON | $452,679 | $0.000029 | 15,392,022,512 | Low Vol | 0.00% | 9.90% | 31.61% | |
| 1349 |
SMLY
SmileyCoin |
SMLY | $451,644 | $0.000017 | 25,960,250,000 | Low Vol | -0.28% | 23.36% | 63.70% | |
| 1350 |
BTCS
Bitcoin Scrypt |
BTCS | $443,398 | $0.025170 | 17,615,950 | Low Vol | -0.11% | 9.33% | 44.03% | |
| 1351 |
BITS
Bitswift |
BITS | $437,904 | $0.112727 | 3,884,635 * | Low Vol | -0.23% | -1.70% | 4.64% | |
| 1352 |
TRCT
Tracto |
TRCT | $437,227 | $0.016246 | 26,913,041 * | Low Vol | 0.05% | 41.46% | 111.17% | |
| 1353 |
WSD
White Standard |
WSD | $436,842 | $0.994173 | 439,402 * | Low Vol | 0.21% | -3.01% | 0.29% | |
| 1354 |
SPN
Sapien |
SPN | $436,542 | $0.002158 | 202,316,069 * | Low Vol | -0.26% | 69.88% | 82.75% | |
| 1355 |
REF
RefToken |
REF | $436,397 | $0.585030 | 745,939 * | Low Vol | -0.29% | 10.67% | 16.41% | |
| 1356 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 1.38% | -49.07% | |
| 1357 |
ZER
Zero |
ZER | $419,220 | $0.074220 | 5,648,374 | Low Vol | -0.43% | 0.63% | 50.40% | |
| 1358 |
SHARD
Shard |
SHARD | $418,513 | $0.029598 | 14,139,887 | Low Vol | -0.18% | 3.48% | 13.22% | |
| 1359 |
ADC
AudioCoin |
ADC | $417,665 | $0.000435 | 960,061,135 | Low Vol | -5.19% | -5.48% | 50.12% | |
| 1360 |
SEAL
Seal Network |
SEAL | $398,715 | $0.000774 | 515,110,690 * | Low Vol | -0.26% | 40.58% | 20.96% | |
| 1361 |
CAT
BitClave |
CAT | $396,799 | $0.000791 | 501,394,406 * | Low Vol | -0.19% | 18.34% | 27.42% | |
| 1362 |
EFL
e-Gulden |
EFL | $381,558 | $0.022380 | 17,048,812 | Low Vol | 0.00% | 2.32% | 39.56% | |
| 1363 |
SCL
Sociall |
SCL | $374,827 | $0.022426 | 16,714,020 * | Low Vol | -0.19% | 1.57% | 9.13% | |
| 1364 |
HYP
HyperStake |
HYP | $363,111 | $0.000264 | 1,376,719,887 * | Low Vol | -0.23% | -11.10% | 42.25% | |
| 1365 |
BTB
Bitibu Coin |
BTB | $363,078 | $0.085382 | 4,252,372 * | Low Vol | -0.06% | -4.11% | -2.04% | |
| 1366 |
TROLL
Trollcoin |
TROLL | $358,097 | $0.000610 | 586,665,067 | Low Vol | -0.23% | 7.78% | 23.35% | |
| 1367 |
PHO
Photon |
PHO | $356,921 | $0.000013 | 27,842,627,845 | Low Vol | -0.27% | -2.61% | 28.83% | |
| 1368 |
NTRN
Neutron |
NTRN | $356,438 | $0.009111 | 39,121,694 * | Low Vol | -0.23% | 19.25% | 52.95% | |
| 1369 |
KEK
KekCoin |
KEK | $356,196 | $0.033238 | 10,716,385 * | Low Vol | -0.19% | 2.39% | -7.95% | |
| 1370 |
MONK
Monkey Project |
MONK | $351,117 | $0.062842 | 5,587,260 | Low Vol | -0.21% | 25.69% | -0.03% | |
| 1371 |
STAC
StarterCoin |
STAC | $346,943 | $0.001014 | 342,007,189 * | Low Vol | -0.28% | -21.81% | 24.89% | |
| 1372 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1373 |
MIC
Mindexcoin |
MIC | $343,514 | $0.014615 | 23,504,515 * | Low Vol | -0.26% | 77.48% | 137.78% | |
| 1374 |
ACC
AdCoin |
ACC | $343,287 | $0.022162 | 15,489,604 | Low Vol | 0.00% | 0.42% | 63.43% | |
| 1375 |
CDN
Canada eCoin |
CDN | $339,154 | $0.003482 | 97,415,544 | Low Vol | -0.24% | 13.33% | 47.55% | |
| 1376 |
XCN
Cryptonite |
XCN | $333,212 | $0.000470 | 708,506,520 | Low Vol | 8.04% | -8.59% | 28.33% | |
| 1377 |
ZNY
Bitzeny |
ZNY | $332,968 | $0.004403 | 75,614,500 | Low Vol | -0.28% | 4.07% | 19.45% | |
| 1378 |
CROAT
CROAT |
CROAT | $332,160 | $0.005329 | 62,334,146 | Low Vol | -0.18% | -2.28% | -3.52% | |
| 1379 |
ARG
Argentum |
ARG | $329,642 | $0.029013 | 11,362,024 | Low Vol | -0.24% | 2.53% | -51.97% | |
| 1380 |
EZW
EZOOW |
EZW | $327,010 | $0.000028 | 11,551,907,115 * | Low Vol | -0.17% | -45.13% | 1899.33% | |
| 1381 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1382 |
ING
Iungo |
ING | $319,629 | $0.007991 | 40,000,000 * | Low Vol | 0.76% | 6.44% | 27.73% | |
| 1383 |
REX
imbrex |
REX | $314,761 | $0.036343 | 8,660,756 * | Low Vol | -0.23% | 8.96% | 23.19% | |
| 1384 |
BBP
BiblePay |
BBP | $309,028 | $0.000214 | 1,442,257,165 | Low Vol | -10.74% | -15.00% | -13.79% | |
| 1385 |
DP
DigitalPrice |
DP | $306,770 | $0.015509 | 19,780,674 * | Low Vol | -0.23% | 3.80% | 32.96% | |
| 1386 |
BIO
BioCoin |
BIO | $303,401 | $0.000359 | 845,785,803 * | Low Vol | -0.13% | 1.10% | 8.81% | |
| 1387 |
ZEIT
Zeitcoin |
ZEIT | $301,955 | $0.000008 | 36,971,230,879 | Low Vol | 0.10% | 66.74% | -76.14% | |
| 1388 |
XAP
Apollon |
XAP | $298,295 | $0.002008 | 148,585,276 | Low Vol | -0.18% | -3.73% | 12.57% | |
| 1389 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.95% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.63% | |
| 1392 |
DCY
Dinastycoin |
DCY | $292,493 | $0.000158 | 1,847,968,235 | Low Vol | -0.19% | 2.55% | 27.99% | |
| 1393 |
EUNO
EUNO |
EUNO | $285,141 | $0.015779 | 18,070,662 | Low Vol | -0.19% | 2.62% | -17.92% | |
| 1394 |
TRF
Travelflex |
TRF | $278,921 | $0.003535 | 78,905,322 * | Low Vol | -0.19% | -1.92% | 53.97% | |
| 1395 |
AIB
Advanced Inte... |
AIB | $278,750 | $0.008501 | 32,789,790 | Low Vol | -0.28% | 6.37% | 86.70% | |
| 1396 |
CL
Coinlancer |
CL | $273,043 | $0.003429 | 79,619,229 * | Low Vol | -0.19% | 23.45% | -32.79% | |
| 1397 |
SUPER
SuperCoin |
SUPER | $272,559 | $0.005410 | 50,384,128 | Low Vol | 0.00% | 0.00% | 446.87% | |
| 1398 |
BTB
BitBar |
BTB | $272,380 | $6.67 | 40,848 | Low Vol | 4.13% | 8.03% | 29.63% | |
| 1399 |
SKC
Skeincoin |
SKC | $272,299 | $0.020040 | 13,588,084 | Low Vol | 0.00% | -0.12% | 227.37% | |
| 1400 |
GOSS
Gossipcoin |
GOSS | $269,314 | $0.001367 | 197,012,442 | Low Vol | -0.20% | -9.04% | 10.65% | |
| 1401 |
VIEW
View |
VIEW | $268,430 | $0.007650 | 35,088,298 * | Low Vol | -0.14% | 14.44% | 40.62% | |
| 1402 |
NBR
Niobio Cash |
NBR | $268,314 | $0.002187 | 122,711,493 | Low Vol | -0.16% | 5.20% | 26.15% | |
| 1403 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1404 |
SMQ
SIMDAQ |
SMQ | $262,101 | $0.014872 | 17,623,189 * | Low Vol | 0.22% | -4.59% | 45.47% | |
| 1405 |
ADL
Adelphoi |
ADL | $259,110 | $0.012504 | 20,722,224 * | Low Vol | -0.05% | 1.64% | 7.29% | |
| 1406 |
MNP
MNPCoin |
MNP | $257,461 | $0.117455 | 2,191,996 | Low Vol | -1.76% | -7.20% | 17.95% | |
| 1407 |
MAG
Magnet |
MAG | $257,226 | $0.006384 | 40,292,939 | Low Vol | -0.19% | 10.96% | 7.49% | |
| 1408 |
COMP
Compound Coin |
COMP | $255,050 | $0.000007 | 36,370,684,573 | Low Vol | -0.30% | 14.64% | 177.51% | |
| 1409 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 18.26% | |
| 1410 |
SCT
Soma |
SCT | $250,151 | $0.028105 | 8,900,534 * | Low Vol | 0.00% | 2.73% | 14.29% | |
| 1411 |
CCL
CYCLEAN |
CCL | $249,210 | $0.000367 | 678,451,267 * | Low Vol | -0.13% | -2.97% | 17.66% | |
| 1412 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.40% | |
| 1413 |
RUP
Rupee |
RUP | $246,338 | $0.007250 | 33,977,200 | Low Vol | -0.19% | 54.26% | 33.34% | |
| 1414 |
ATM
ATMChain |
ATM | $245,874 | $0.000053 | 4,660,285,460 * | Low Vol | -0.19% | -47.43% | -32.72% | |
| 1415 |
EQL
Equal |
EQL | $242,117 | $0.000588 | 411,462,982 * | Low Vol | -19.71% | 89.53% | -7.82% | |
| 1416 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 3.28% | 57.98% | |
| 1417 |
ELLA
Ellaism |
ELLA | $240,025 | $0.012821 | 18,721,893 | Low Vol | -1.01% | -11.95% | 52.30% | |
| 1418 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.08% | |
| 1419 |
CDM
CDMCOIN |
CDM | $236,696 | $0.000140 | 1,685,779,113 * | Low Vol | 3.57% | 16.44% | 55.96% | |
| 1420 |
XMCC
Monoeci |
XMCC | $234,770 | $0.028650 | 8,194,328 | Low Vol | 0.57% | 17.29% | 46.46% | |
| 1421 |
DRPU
DCORP Utility |
DRPU | $233,027 | $0.066006 | 3,530,373 * | Low Vol | -0.19% | 9.63% | 47.26% | |
| 1422 |
TYPE
Typerium |
TYPE | $231,060 | $0.000608 | 380,154,947 * | Low Vol | -0.27% | 32.90% | 44.64% | |
| 1423 |
BLU
BlueCoin |
BLU | $230,634 | $0.000401 | 574,683,675 | Low Vol | 1.04% | 11.43% | 62.28% | |
| 1424 |
FRC
Freicoin |
FRC | $226,135 | $0.006963 | 32,476,453 | Low Vol | -0.24% | 2.53% | 16.51% | |
| 1425 |
ODN
Obsidian |
ODN | $225,985 | $0.003484 | 64,863,318 * | Low Vol | 0.00% | 0.86% | 23.99% | |
| 1426 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1427 |
IXC
Ixcoin |
IXC | $222,204 | $0.010550 | 21,061,880 * | Low Vol | -0.24% | -48.73% | -27.08% | |
| 1428 |
LANA
LanaCoin |
LANA | $220,739 | $0.000211 | 1,046,150,908 | Low Vol | -0.22% | 2.53% | 26.66% | |
| 1429 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
NCP
Newton Coin P... |
NCP | $217,203 | $0.000002 | 144,673,450,183 | Low Vol | 5.24% | -28.08% | 23.16% | |
| 1431 |
LUC
Level Up Coin |
LUC | $214,647 | $0.000215 | 996,923,370 * | Low Vol | -0.24% | 39.65% | 98.35% | |
| 1432 |
ARCO
AquariusCoin |
ARCO | $212,250 | $0.095214 | 2,229,187 * | Low Vol | -0.22% | -8.11% | 16.47% | |
| 1433 |
PENG
PENG |
PENG | $212,076 | $0.000033 | 6,519,387,962 | Low Vol | 1.61% | -17.37% | -5.19% | |
| 1434 |
ZENI
Zennies |
ZENI | $211,209 | $0.000211 | 1,000,812,836 * | Low Vol | -0.20% | 2.55% | 16.31% | |
| 1435 |
SET
Save Environm... |
SET | $206,009 | $0.216070 | 953,436 * | Low Vol | 0.00% | 2.28% | -10.74% | |
| 1436 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1437 |
XMG
Magi |
XMG | $198,784 | $0.023210 | 8,564,551 | Low Vol | -0.22% | 3.47% | 26.83% | |
| 1438 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,310,036 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1439 |
FT
Fabric Token |
FT | $197,687 | $0.008038 | 24,593,615 * | Low Vol | -0.26% | 6.21% | 34.98% | |
| 1440 |
ICNQ
Iconiq Lab Token |
ICNQ | $197,353 | $0.051152 | 3,858,186 * | Low Vol | -0.25% | 8.50% | 76.28% | |
| 1441 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 13.32% | |
| 1442 |
BITGOLD
bitGold |
BITGOLD | $195,306 | $1030.72 | 189 * | Low Vol | -0.06% | 3.92% | 27.61% | |
| 1443 |
OPCX
OPCoinX |
OPCX | $194,812 | $0.001266 | 153,852,150 | Low Vol | -0.26% | 2.41% | 22.89% | |
| 1444 |
PCN
PeepCoin |
PCN | $193,622 | $0.000004 | 46,830,035,616 * | Low Vol | 1.11% | -37.64% | 25.59% | |
| 1445 |
STAK
STRAKS |
STAK | $193,416 | $0.015191 | 12,732,451 | Low Vol | -0.19% | 8.49% | 32.93% | |
| 1446 |
ETHM
Ethereum Meta |
ETHM | $192,124 | $0.002167 | 88,643,071 * | Low Vol | -0.26% | 92.47% | 46.31% | |
| 1447 |
NETKO
Netko |
NETKO | $189,576 | $0.025215 | 7,518,515 | Low Vol | -0.21% | 3.26% | 51.81% | |
| 1448 |
XUN
UltraNote Coin |
XUN | $188,467 | $0.000053 | 3,572,194,767 | Low Vol | -50.02% | 2.19% | 27.63% | |
| 1449 |
NYAN
Nyancoin |
NYAN | $187,278 | $0.000580 | 322,805,606 | Low Vol | 9.73% | -19.46% | 56.40% | |
| 1450 |
TES
TeslaCoin |
TES | $186,371 | $0.002359 | 79,005,303 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1451 |
WELL
WELL |
WELL | $184,825 | $0.002119 | 87,216,698 * | Low Vol | -0.26% | -8.79% | 51.44% | |
| 1452 |
ESZ
EtherSportz |
ESZ | $184,586 | $0.027123 | 6,805,580 * | Low Vol | -0.29% | 9.05% | 18.92% | |
| 1453 |
BITBTC
bitBTC |
BITBTC | $181,904 | $4365.67 | 41.667 * | Low Vol | 0.14% | -9.85% | 10.72% | |
| 1454 |
RAIN
Condensate |
RAIN | $181,652 | $0.000264 | 688,726,276 | Low Vol | -0.21% | -9.09% | -13.05% | |
| 1455 |
BRO
Bitradio |
BRO | $181,398 | $0.024533 | 7,393,986 * | Low Vol | 1.90% | 2.33% | 26.71% | |
| 1456 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,072 * | Low Vol | 0.00% | 0.57% | 33.75% | |
| 1457 |
MEC
Megacoin |
MEC | $178,049 | $0.004690 | 37,961,681 | Low Vol | -0.24% | -27.07% | -0.01% | |
| 1458 |
ORE
Galactrum |
ORE | $170,178 | $0.050174 | 3,391,746 | Low Vol | -0.19% | -4.13% | -0.33% | |
| 1459 |
CRC
CryCash |
CRC | $168,232 | $0.036430 | 4,617,936 * | Low Vol | -0.34% | -2.83% | -18.31% | |
| 1460 |
BLAST
BLAST |
BLAST | $168,129 | $0.003610 | 46,579,189 | Low Vol | 11.05% | 42.18% | 135.33% | |
| 1461 |
IFLT
InflationCoin |
IFLT | $166,142 | $0.000004 | 44,790,092,020 * | Low Vol | 0.01% | 6.03% | -19.31% | |
| 1462 |
BTA
Bata |
BTA | $163,757 | $0.032416 | 5,051,808 | Low Vol | -0.21% | -13.48% | 46.86% | |
| 1463 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $162,556 | $0.008761 | 18,554,847 | Low Vol | -0.20% | 3.21% | 1.44% | |
| 1465 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1466 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1467 |
BTDX
Bitcloud |
BTDX | $159,810 | $0.005481 | 29,155,153 * | Low Vol | -0.22% | 18.99% | 11.32% | |
| 1468 |
HUZU
HUZU |
HUZU | $159,269 | $0.046903 | 3,395,702 | Low Vol | -0.20% | -8.03% | 44.24% | |
| 1469 |
WGO
WavesGo |
WGO | $158,582 | $0.019630 | 8,078,366 * | Low Vol | 0.15% | -4.62% | -9.63% | |
| 1470 |
BITSILVER
bitSilver |
BITSILVER | $155,946 | $7.33 | 21,283 * | Low Vol | -0.05% | -23.93% | -8.90% | |
| 1471 |
TRUMP
TrumpCoin |
TRUMP | $154,969 | $0.023465 | 6,604,387 | Low Vol | -0.74% | 3.56% | -4.75% | |
| 1472 |
XPY
PayCoin |
XPY | $153,915 | $0.012831 | 11,995,342 | Low Vol | 19.68% | 8.51% | 5.52% | |
| 1473 |
GCN
GCN Coin |
GCN | $153,277 | $9.2e-07 | 167,395,085,000 | Low Vol | -0.28% | -51.31% | -24.66% | |
| 1474 |
XJO
Joulecoin |
XJO | $153,039 | $0.003993 | 38,323,567 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1475 |
SIM
Simmitri |
SIM | $152,433 | $0.002163 | 70,468,612 * | Low Vol | -0.20% | 2.56% | -4.56% | |
| 1476 |
START
Startcoin |
START | $152,190 | $0.003376 | 45,079,785 | Low Vol | -0.23% | 9.21% | 24.05% | |
| 1477 |
FGC
FantasyGold |
FGC | $151,231 | $0.010229 | 14,784,273 | Low Vol | -0.19% | 0.17% | -11.36% | |
| 1478 |
MOIN
Moin |
MOIN | $150,377 | $0.018199 | 8,263,017 * | Low Vol | -0.75% | 2.83% | 3.89% | |
| 1479 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1480 |
BLTG
Block-Logic |
BLTG | $148,504 | $0.014730 | 10,081,970 * | Low Vol | -0.20% | -26.43% | -22.19% | |
| 1481 |
HODL
HOdlcoin |
HODL | $147,189 | $0.000633 | 232,524,610 | Low Vol | -0.22% | -4.12% | 28.58% | |
| 1482 |
KNDC
KanadeCoin |
KNDC | $146,661 | $0.000027 | 5,471,056,500 * | Low Vol | -0.26% | 105.30% | -22.16% | |
| 1483 |
JEW
Shekel |
JEW | $146,271 | $0.001108 | 132,019,812 * | Low Vol | -0.19% | 12.69% | 15.35% | |
| 1484 |
VSX
Vsync |
VSX | $144,007 | $0.000897 | 160,559,294 | Low Vol | -0.19% | -35.43% | 3.64% | |
| 1485 |
DEM
Deutsche eMark |
DEM | $143,780 | $0.003424 | 41,997,618 | Low Vol | 22.16% | 20.99% | 19.15% | |
| 1486 |
EMD
Emerald Crypto |
EMD | $143,399 | $0.007501 | 19,117,129 | Low Vol | 0.52% | -78.08% | 29.99% | |
| 1487 |
KOBO
Kobocoin |
KOBO | $142,021 | $0.005750 | 24,700,248 * | Low Vol | -0.23% | 154.96% | 143.62% | |
| 1488 |
SAFE
AllSafe |
SAFE | $140,500 | $0.019523 | 7,196,709 * | Low Vol | -0.22% | -0.14% | -18.08% | |
| 1489 |
PUT
PutinCoin |
PUT | $139,636 | $0.000211 | 661,779,224 | Low Vol | -0.22% | -8.52% | 1.71% | |
| 1490 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1491 |
ZINC
ZINC |
ZINC | $137,058 | $0.025123 | 5,455,578 * | Low Vol | -0.27% | -1.49% | 4.58% | |
| 1492 |
AKA
Akroma |
AKA | $135,842 | $0.007083 | 19,177,485 | Low Vol | -0.19% | -4.46% | 1.54% | |
| 1493 |
DEAL
iDealCash |
DEAL | $135,823 | $0.000106 | 1,287,190,904 | Low Vol | -0.20% | 105.11% | 28.01% | |
| 1494 |
BTRN
Biotron |
BTRN | $135,366 | $0.002571 | 52,642,409 * | Low Vol | -0.26% | 7.90% | 32.74% | |
| 1495 |
CHESS
ChessCoin |
CHESS | $133,961 | $0.002479 | 54,032,769 * | Low Vol | -0.22% | 3.84% | 30.26% | |
| 1496 |
DGS
Dragonglass |
DGS | $133,628 | $0.000317 | 422,128,786 * | Low Vol | -0.18% | 5.52% | 9.72% | |
| 1497 |
TIT
TittieCoin |
TIT | $132,911 | $0.000106 | 1,259,816,434 * | Low Vol | -0.23% | 2.53% | 127.50% | |
| 1498 |
ADZ
Adzcoin |
ADZ | $132,571 | $0.002885 | 45,945,543 | Low Vol | 3.39% | 11.56% | 17.50% | |
| 1499 |
PIPL
PiplCoin |
PIPL | $132,074 | $0.001583 | 83,444,258 * | Low Vol | -0.19% | 5.20% | 4.46% | |
| 1500 |
FJC
FujiCoin |
FJC | $130,914 | $0.000066 | 1,981,537,546 | Low Vol | -0.23% | 28.41% | -19.85% | |
| 1501 |
MODX
MODEL-X-coin |
MODX | $130,338 | $0.010816 | 12,050,832 * | Low Vol | -0.20% | -24.91% | -11.15% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $129,424 | $0.005064 | 25,557,514 | Low Vol | -0.57% | 9.69% | 38.22% | |
| 1503 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1504 |
UNI
Universe |
UNI | $126,009 | $0.001846 | 68,250,895 * | Low Vol | -0.22% | 6.87% | -0.39% | |
| 1505 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.14% | |
| 1506 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1507 |
BUN
BunnyCoin |
BUN | $121,370 | $0.000001 | 103,036,607,564 | Low Vol | 0.53% | -1.06% | -13.01% | |
| 1508 |
GZRO
Gravity |
GZRO | $117,908 | $0.000053 | 2,234,818,984 | Low Vol | -0.20% | 2.55% | 28.01% | |
| 1509 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1510 |
HNC
Helleniccoin |
HNC | $117,315 | $0.001688 | 69,499,301 | Low Vol | 1.36% | 2.62% | 17.62% | |
| 1511 |
XPTX
PlatinumBAR |
XPTX | $116,837 | $0.054088 | 2,160,126 | Low Vol | -0.22% | 17.45% | 74.10% | |
| 1512 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.04% | 59.33% | |
| 1513 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,718 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1514 |
ECASH
Ethereum Cash |
ECASH | $112,330 | $0.007967 | 14,100,000 * | Low Vol | -0.19% | 6.80% | 18.85% | |
| 1515 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.52% | 30.38% | |
| 1516 |
CRM
Cream |
CRM | $107,096 | $0.002374 | 45,108,749 | Low Vol | -0.19% | 64.81% | 120.37% | |
| 1517 |
IC
Ignition |
IC | $106,312 | $0.104104 | 1,021,210 | Low Vol | -0.21% | 21.16% | 19.45% | |
| 1518 |
WSP
Wispr |
WSP | $106,233 | $0.003764 | 28,225,027 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1519 |
MOX
MoX |
MOX | $105,069 | $0.025377 | 4,140,263 | Low Vol | -0.20% | 3.20% | -29.34% | |
| 1520 |
WOMEN
WomenCoin |
WOMEN | $105,042 | $0.000002 | 48,459,472,454 | Low Vol | 0.08% | -2.50% | 42.66% | |
| 1521 |
CRAVE
Crave |
CRAVE | $104,895 | $0.006826 | 15,366,648 * | Low Vol | -0.14% | 10.24% | 27.58% | |
| 1522 |
RBT
Rimbit |
RBT | $104,224 | $0.000528 | 197,581,050 * | Low Vol | -0.23% | -3.37% | 36.29% | |
| 1523 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1524 |
OPC
OP Coin |
OPC | $103,346 | $0.000056 | 1,858,984,784 * | Low Vol | 0.15% | -48.84% | -11.86% | |
| 1525 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | -0.90% | -16.89% | |
| 1526 |
CRB
Creditbit |
CRB | $102,521 | $0.006066 | 16,900,214 * | Low Vol | -0.22% | -2.84% | 4.45% | |
| 1527 |
IRD
Iridium |
IRD | $101,235 | $0.006120 | 16,541,487 | Low Vol | 0.05% | 5.69% | 45.70% | |
| 1528 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1529 |
RUPX
Rupaya |
RUPX | $99,454 | $0.002274 | 43,732,997 * | Low Vol | -23.86% | -37.41% | 45.95% | |
| 1530 |
JC
Jesus Coin |
JC | $98,616 | $0.000005 | 17,979,550,689 * | Low Vol | -0.26% | -22.69% | 18.37% | |
| 1531 |
SWING
Swing |
SWING | $97,812 | $0.023579 | 4,148,205 | Low Vol | -0.22% | 2.53% | 16.35% | |
| 1532 |
XDNA
XDNA |
XDNA | $97,077 | $0.026891 | 3,610,080 | Low Vol | -0.10% | 30.08% | 10.86% | |
| 1533 |
VIVID
Vivid Coin |
VIVID | $97,044 | $0.020049 | 4,840,451 | Low Vol | -0.18% | 56.49% | 1.28% | |
| 1534 |
FRST
FirstCoin |
FRST | $96,960 | $0.003107 | 31,207,528 | Low Vol | -0.23% | -5.85% | 21.69% | |
| 1535 |
LINX
Linx |
LINX | $95,760 | $0.002641 | 36,264,798 | Low Vol | -0.31% | 1.88% | 22.27% | |
| 1536 |
XGS
GenesisX |
XGS | $94,513 | $0.012956 | 7,294,918 | Low Vol | -0.81% | 9.52% | 41.05% | |
| 1537 |
ACED
AceD |
ACED | $93,948 | $0.039894 | 2,354,922 * | Low Vol | -0.96% | 27.73% | 31.23% | |
| 1538 |
SAT
Social Activi... |
SAT | $93,782 | $0.000739 | 126,967,463 * | Low Vol | -0.18% | 15.89% | 48.14% | |
| 1539 |
INN
Innova |
INN | $88,513 | $0.017528 | 5,049,718 | Low Vol | 0.29% | -7.29% | 30.83% | |
| 1540 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1541 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1542 |
PTS
PitisCoin |
PTS | $86,609 | $0.000158 | 547,196,117 * | Low Vol | -0.18% | 2.55% | 28.01% | |
| 1543 |
OTN
Open Trading ... |
OTN | $85,315 | $0.042141 | 2,024,530 * | Low Vol | -19.14% | 11.93% | 32.63% | |
| 1544 |
LCP
Litecoin Plus |
LCP | $84,973 | $0.036908 | 2,302,269 | Low Vol | -0.21% | -0.95% | 29.49% | |
| 1545 |
MXT
MarteXcoin |
MXT | $84,379 | $0.026024 | 3,242,374 | Low Vol | 1.28% | 6.56% | 50.53% | |
| 1546 |
BLOC
BLOC.MONEY |
BLOC | $83,857 | $0.008862 | 9,462,353 * | Low Vol | -0.20% | -0.75% | 12.23% | |
| 1547 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1548 |
BTCRED
Bitcoin Red |
BTCRED | $83,003 | $0.004039 | 20,550,001 * | Low Vol | -0.17% | -0.29% | 31.55% | |
| 1549 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.12% | 24.98% | |
| 1550 |
WIZ
CrowdWiz |
WIZ | $81,746 | $0.009805 | 8,337,171 * | Low Vol | -0.61% | -0.59% | -5.96% | |
| 1551 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1552 |
BBS
BBSCoin |
BBS | $80,730 | $0.000001 | 78,063,499,165 * | Low Vol | -0.20% | -5.34% | -25.94% | |
| 1553 |
SNRG
Synergy |
SNRG | $80,615 | $0.017882 | 4,508,102 * | Low Vol | -0.23% | 7.04% | 33.48% | |
| 1554 |
DART
DarexTravel |
DART | $79,649 | $9.2e-07 | 87,000,000,000 * | Low Vol | -0.32% | -2.64% | 50.65% | |
| 1555 |
SONIQ
Soniq |
SONIQ | $79,139 | $0.001583 | 50,000,000 * | Low Vol | -3.40% | 1.71% | 2.95% | |
| 1556 |
BTCL
BTC Lite |
BTCL | $78,928 | $0.004221 | 18,700,000 * | Low Vol | -6.07% | -10.90% | -9.26% | |
| 1557 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 53.44% | |
| 1558 |
IMPL
Impleum |
IMPL | $77,710 | $0.017041 | 4,560,074 | Low Vol | -0.20% | 20.94% | 14.33% | |
| 1559 |
ORI
Origami |
ORI | $77,201 | $0.018269 | 4,225,879 * | Low Vol | -0.26% | 7.92% | 29.33% | |
| 1560 |
OCL
Oceanlab |
OCL | $76,084 | $0.001636 | 46,500,000 * | Low Vol | 0.17% | 37.62% | 66.31% | |
| 1561 |
ARCT
ArbitrageCT |
ARCT | $75,055 | $0.000791 | 94,838,872 * | Low Vol | -0.19% | 2.56% | 24.47% | |
| 1562 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 15.04% | |
| 1563 |
BSM
Bitsum |
BSM | $72,934 | $0.000053 | 1,382,395,787 * | Low Vol | -0.19% | -9.22% | 28.01% | |
| 1564 |
BUL
Bulleon |
BUL | $72,104 | $0.065767 | 1,096,353 * | Low Vol | -0.26% | 8.50% | -21.91% | |
| 1565 |
GB
GoldBlocks |
GB | $71,427 | $0.004589 | 15,563,873 | Low Vol | -0.22% | 31.71% | 35.66% | |
| 1566 |
XBL
Billionaire T... |
XBL | $69,965 | $0.021104 | 3,315,269 * | Low Vol | -0.19% | 0.24% | 24.55% | |
| 1567 |
AEG
Aegeus |
AEG | $69,178 | $0.002301 | 30,059,568 * | Low Vol | -0.18% | -4.82% | 26.51% | |
| 1568 |
ICOO
ICO OpenLedger |
ICOO | $68,462 | $0.146930 | 465,952 * | Low Vol | -0.10% | -0.44% | 91.51% | |
| 1569 |
REC
Regalcoin |
REC | $67,527 | $0.005276 | 12,799,009 | Low Vol | -0.19% | 2.62% | 28.75% | |
| 1570 |
CST
Cryptosolartech |
CST | $67,051 | $0.001043 | 64,278,763 * | Low Vol | -0.26% | -52.88% | 68.16% | |
| 1571 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 0.05% | -6.99% | |
| 1572 |
VIVO
VIVO |
VIVO | $66,379 | $0.016936 | 3,919,482 | Low Vol | -0.19% | 2.23% | 28.25% | |
| 1573 |
WAGE
Digiwage |
WAGE | $65,847 | $0.001410 | 46,711,264 | Low Vol | 0.30% | -15.76% | -9.58% | |
| 1574 |
KURT
Kurrent |
KURT | $64,740 | $0.001055 | 61,364,813 | Low Vol | -0.22% | 18.30% | 52.22% | |
| 1575 |
DGC
Digitalcoin |
DGC | $64,483 | $0.002005 | 32,169,153 | Low Vol | -0.24% | -0.10% | -11.58% | |
| 1576 |
ATH
Atheios |
ATH | $62,436 | $0.004221 | 14,792,605 | Low Vol | -5.27% | -1.45% | 4.12% | |
| 1577 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1578 |
AREPA
Arepacoin |
AREPA | $61,109 | $0.003828 | 15,961,954 | Low Vol | -0.26% | 3.01% | 5.49% | |
| 1579 |
INSN
InsaneCoin |
INSN | $60,456 | $0.002585 | 23,389,528 | Low Vol | -0.22% | -11.83% | -7.77% | |
| 1580 |
BND
Blocknode |
BND | $59,660 | $0.000422 | 141,348,403 | Low Vol | -0.18% | 2.55% | -2.91% | |
| 1581 |
BLC
Blakecoin |
BLC | $59,418 | $0.002743 | 21,661,486 | Low Vol | -0.24% | 5.46% | 41.35% | |
| 1582 |
V
Version |
V | $58,937 | $0.000106 | 558,547,124 | Low Vol | -0.19% | -31.63% | -14.66% | |
| 1583 |
BOLI
Bolivarcoin |
BOLI | $58,728 | $0.004468 | 13,143,262 | Low Vol | 0.57% | 4.18% | 44.60% | |
| 1584 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.47% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $57,791 | $0.001002 | 57,650,718 * | Low Vol | -0.18% | -2.58% | 24.05% | |
| 1586 |
PLAN
Plancoin |
PLAN | $56,928 | $0.002110 | 26,975,135 | Low Vol | -0.18% | -15.50% | 3.23% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.45% | |
| 1589 |
DACHX
Dach Coin |
DACHX | $55,324 | $0.003377 | 16,384,422 | Low Vol | -0.20% | 5.87% | -5.27% | |
| 1590 |
PHON
Phonecoin |
PHON | $55,313 | $0.001228 | 45,050,627 | Low Vol | -4.24% | 8.49% | -0.59% | |
| 1591 |
TOKC
TOKYO |
TOKC | $55,169 | $0.000211 | 261,419,501 * | Low Vol | -0.19% | 1.48% | 12.25% | |
| 1592 |
TIT
Titcoin |
TIT | $54,001 | $0.000844 | 63,981,827 | Low Vol | -0.23% | 26.19% | 86.15% | |
| 1593 |
ARION
Arion |
ARION | $53,333 | $0.005270 | 10,120,045 * | Low Vol | -0.25% | 2.75% | 26.57% | |
| 1594 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 194.20% | |
| 1595 |
PRIV
PRiVCY |
PRIV | $53,043 | $0.003221 | 16,466,236 * | Low Vol | -0.18% | 4.32% | 32.58% | |
| 1596 |
EARTH
Earth Token |
EARTH | $52,065 | $0.000254 | 205,300,250 * | Low Vol | -0.28% | 27.84% | 294.29% | |
| 1597 |
GRLC
Garlicoin |
GRLC | $51,538 | $0.004099 | 12,574,285 | Low Vol | -0.25% | 20.91% | 42.36% | |
| 1598 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1599 |
XBTC21
Bitcoin 21 |
XBTC21 | $50,622 | $0.063828 | 793,108 * | Low Vol | -0.22% | 2.36% | 4.28% | |
| 1600 |
HTH
Help The Home... |
HTH | $50,534 | $0.000053 | 957,824,105 | Low Vol | -0.18% | 2.56% | 28.01% | |
| 1601 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.33% | 92.81% | |
| 1602 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 21.99% | |
| 1603 |
GRMD
GreenMed |
GRMD | $50,058 | $0.003360 | 14,899,993 * | Low Vol | -0.22% | 5.29% | 18.47% | |
| 1604 |
ZEUS
ZeusNetwork |
ZEUS | $49,917 | $7.1e-07 | 70,000,000,000 * | Low Vol | -28.02% | 24.97% | -18.23% | |
| 1605 |
CARE
Carebit |
CARE | $48,932 | $0.000394 | 124,309,667 | Low Vol | 71.87% | 94.33% | 59.18% | |
| 1606 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1607 |
BLN
Bolenum |
BLN | $48,158 | $0.000002 | 25,000,000,000 * | Low Vol | 0.07% | -30.32% | -76.14% | |
| 1608 |
USC
Ultimate Secu... |
USC | $48,021 | $0.004643 | 10,343,113 | Low Vol | -0.20% | -0.60% | 29.48% | |
| 1609 |
XGOX
XGOX |
XGOX | $47,832 | $0.000020 | 2,379,530,425 | Low Vol | 1.14% | -57.67% | -48.38% | |
| 1610 |
BTAD
Bitcoin Adult |
BTAD | $47,727 | $0.001659 | 28,761,677 * | Low Vol | -3.03% | -17.39% | 33.09% | |
| 1611 |
MNE
Minereum |
MNE | $47,659 | $0.008704 | 5,475,625 * | Low Vol | -0.21% | 1.44% | 19.24% | |
| 1612 |
611
SixEleven |
611 | $47,127 | $0.099981 | 471,355 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1613 |
CCO
Ccore |
CCO | $46,280 | $0.027224 | 1,699,999 * | Low Vol | -0.28% | 1.74% | 45.32% | |
| 1614 |
EMPR
empowr coin |
EMPR | $46,015 | $5.3e-09 | 8,717,417,956,219 * | Low Vol | 2.18% | 13.64% | -1.17% | |
| 1615 |
B2N
bitcoin2network |
B2N | $45,668 | $0.000037 | 1,235,878,339 | Low Vol | -2.17% | 0.37% | 19.51% | |
| 1616 |
BTCN
BitcoiNote |
BTCN | $45,418 | $0.004471 | 10,158,017 | Low Vol | -9.89% | -3.89% | 23.86% | |
| 1617 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -5.68% | |
| 1618 |
SMC
SmartCoin |
SMC | $44,049 | $0.001741 | 25,304,232 | Low Vol | -0.24% | -11.19% | 35.20% | |
| 1619 |
DOW
DOWCOIN |
DOW | $43,944 | $0.004065 | 10,810,984 * | Low Vol | -0.26% | 8.51% | 29.85% | |
| 1620 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.27% | |
| 1621 |
CFL
CryptoFlow |
CFL | $43,697 | $0.000475 | 92,026,159 | Low Vol | -0.18% | 8.39% | -23.80% | |
| 1622 |
ETG
Ethereum Gold |
ETG | $43,685 | $0.003640 | 12,000,000 * | Low Vol | -0.19% | 42.61% | 52.39% | |
| 1623 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1624 |
CAZ
Cazcoin |
CAZ | $43,541 | $0.001055 | 41,263,548 * | Low Vol | -0.18% | -53.38% | -42.80% | |
| 1625 |
CTL
Citadel |
CTL | $43,397 | $0.003956 | 10,969,269 | Low Vol | -0.22% | -0.13% | 18.40% | |
| 1626 |
CJ
Cryptojacks |
CJ | $42,893 | $0.000106 | 406,568,581 | Low Vol | -0.22% | 2.53% | 27.99% | |
| 1627 |
SAKE
SAKECOIN |
SAKE | $42,890 | $0.000010 | 4,382,252,573 * | Low Vol | -39.21% | 5.35% | -35.18% | |
| 1628 |
EVIL
Evil Coin |
EVIL | $42,136 | $0.002005 | 21,020,383 | Low Vol | -0.22% | -2.59% | 15.80% | |
| 1629 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1630 |
EZT
EZToken |
EZT | $41,691 | $0.003624 | 11,505,000 * | Low Vol | -0.21% | -31.13% | -33.32% | |
| 1631 |
CJT
ConnectJob |
CJT | $41,674 | $0.000369 | 112,839,768 * | Low Vol | -0.18% | 82.79% | 76.46% | |
| 1632 |
SONO
SONO |
SONO | $41,343 | $0.026802 | 1,542,553 | Low Vol | -0.19% | 2.50% | 19.52% | |
| 1633 |
VOT
VoteCoin |
VOT | $41,035 | $0.000786 | 52,190,000 | Low Vol | -0.21% | -10.30% | -6.17% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,763 | $0.006595 | 6,180,917 * | Low Vol | -0.18% | -7.77% | -46.79% | |
| 1635 |
VIU
Viuly |
VIU | $40,725 | $0.000053 | 771,905,775 * | Low Vol | -0.19% | -38.59% | 8.49% | |
| 1636 |
ONX
Onix |
ONX | $39,544 | $0.000369 | 107,072,781 | Low Vol | -0.19% | -5.81% | -10.15% | |
| 1637 |
MASH
MASTERNET |
MASH | $39,246 | $0.001239 | 31,686,740 * | Low Vol | 7.29% | -1.95% | -32.21% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $38,418 | $0.000212 | 181,505,253 | Low Vol | -0.20% | 1.71% | 26.70% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $38,101 | $0.000844 | 45,143,320 * | Low Vol | -0.22% | -8.86% | -18.09% | |
| 1640 |
DRM
Dreamcoin |
DRM | $37,669 | $0.014902 | 2,527,818 * | Low Vol | -1.17% | -19.25% | 45.20% | |
| 1641 |
DTEM
Dystem |
DTEM | $37,414 | $0.007175 | 5,214,275 | Low Vol | -0.18% | 6.47% | 56.12% | |
| 1642 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
EGX
EagleX |
EGX | $37,209 | $0.001108 | 33,583,500 * | Low Vol | -0.20% | -14.98% | -0.17% | |
| 1644 |
IFT
InvestFeed |
IFT | $35,995 | $0.000188 | 191,381,257 * | Low Vol | 7.83% | 18.05% | -25.13% | |
| 1645 |
OLMP
Olympic |
OLMP | $35,932 | $0.000401 | 89,553,393 | Low Vol | 2.57% | 0.14% | 18.41% | |
| 1646 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.46% | -14.20% | |
| 1647 |
IRL
IrishCoin |
IRL | $35,229 | $0.000897 | 39,285,349 | Low Vol | -0.22% | 2.53% | 27.98% | |
| 1648 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.05% | |
| 1649 |
SHP
Sharpe Platfo... |
SHP | $34,405 | $0.001976 | 17,410,144 * | Low Vol | -0.19% | 425.29% | -93.66% | |
| 1650 |
ICOB
ICOBID |
ICOB | $33,881 | $0.000317 | 107,048,455 * | Low Vol | 5.65% | -6.94% | 689.15% | |
| 1651 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1652 |
CCT
Crystal Clear |
CCT | $33,481 | $0.006173 | 5,423,973 * | Low Vol | -0.19% | -4.01% | 15.21% | |
| 1653 |
BTB
BitBall |
BTB | $33,187 | $0.000132 | 251,405,017 * | Low Vol | 7.46% | 18.06% | -20.74% | |
| 1654 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1655 |
PRJ
Project Coin |
PRJ | $31,999 | $0.001724 | 18,558,141 * | Low Vol | -0.18% | 11.22% | 37.65% | |
| 1656 |
JOINT
Joint Ventures |
JOINT | $31,775 | $0.001452 | 21,878,085 * | Low Vol | -0.26% | 48.13% | 2.24% | |
| 1657 |
GUESS
Peerguess |
GUESS | $31,627 | $0.000522 | 60,537,668 * | Low Vol | -0.20% | 1.52% | 47.90% | |
| 1658 |
TSC
Thunderstake |
TSC | $31,031 | $0.000053 | 588,151,444 | Low Vol | -0.18% | -1.66% | 28.01% | |
| 1659 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1660 |
J
Joincoin |
J | $29,592 | $0.009071 | 3,262,102 | Low Vol | 0.10% | -1.99% | 20.32% | |
| 1661 |
EUC
Eurocoin |
EUC | $29,474 | $0.002374 | 12,416,554 | Low Vol | -0.22% | 2.69% | 26.57% | |
| 1662 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1663 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.25% | 20.68% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $27,376 | $0.000005 | 5,031,195,766 * | Low Vol | 0.00% | 4.81% | 27.55% | |
| 1665 |
ZZC
ZoZoCoin |
ZZC | $27,331 | $0.014041 | 1,946,488 | Low Vol | -0.19% | 8.79% | -11.11% | |
| 1666 |
RPI
RPICoin |
RPI | $27,282 | $0.000053 | 515,139,140 | Low Vol | -0.20% | 2.94% | -3.58% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
QURO
Qurito |
QURO | $26,711 | $0.002570 | 10,393,741 * | Low Vol | -0.21% | -8.64% | -59.69% | |
| 1669 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | 0.00% | 33.05% | |
| 1670 |
ATS
Authorship |
ATS | $26,126 | $0.000261 | 99,971,428 * | Low Vol | -0.28% | -7.97% | -23.23% | |
| 1671 |
PNY
Peony |
PNY | $25,546 | $0.074918 | 340,978 | Low Vol | -0.20% | -20.36% | 34.41% | |
| 1672 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $24,519 | $0.006383 | 3,841,445 | Low Vol | -0.22% | 2.54% | 44.73% | |
| 1674 |
CNT
Centurion |
CNT | $23,385 | $0.000301 | 77,663,826 | Low Vol | 0.89% | 5.80% | 8.48% | |
| 1675 |
CGEN
CommunityGene... |
CGEN | $23,148 | $0.000106 | 219,376,952 | Low Vol | -0.20% | 2.55% | 37.56% | |
| 1676 |
PYX
PyrexCoin |
PYX | $23,007 | $0.001952 | 11,785,613 | Low Vol | -7.68% | 35.52% | -3.32% | |
| 1677 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 11.16% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,670 | $0.015173 | 1,494,171 * | Low Vol | -0.23% | -10.64% | 15.52% | |
| 1679 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
MST
MustangCoin |
MST | $22,444 | $0.035606 | 630,343 | Low Vol | -0.22% | 104.67% | 24.63% | |
| 1681 |
PUREX
Pure |
PUREX | $22,345 | $0.001259 | 17,751,757 | Low Vol | 0.00% | 1.95% | -10.18% | |
| 1682 |
QBC
Quebecoin |
QBC | $22,202 | $0.001424 | 15,588,776 | Low Vol | -0.24% | -0.14% | 23.41% | |
| 1683 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -5.40% | -61.84% | |
| 1684 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 57.42% | |
| 1685 |
PRTX
Printex |
PRTX | $21,875 | $0.000844 | 25,914,106 | Low Vol | -0.18% | 9.39% | 36.54% | |
| 1686 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1687 |
TAJ
TajCoin |
TAJ | $21,348 | $0.001794 | 11,902,856 | Low Vol | -0.22% | -5.78% | 12.16% | |
| 1688 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,434 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1689 |
GSR
GeyserCoin |
GSR | $20,534 | $0.019890 | 1,032,377 | Low Vol | -0.19% | 6.28% | -8.96% | |
| 1690 |
DMB
Digital Money... |
DMB | $20,388 | $0.000211 | 96,608,134 | Low Vol | -0.19% | -27.23% | 27.98% | |
| 1691 |
UTC
UltraCoin |
UTC | $20,162 | $0.000422 | 47,776,744 | Low Vol | -0.24% | 158.44% | 202.34% | |
| 1692 |
DUO
ParallelCoin |
DUO | $20,104 | $0.063881 | 314,719 | Low Vol | -0.22% | 3.40% | 113.99% | |
| 1693 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 41.58% | |
| 1694 |
XTA
Italo |
XTA | $19,869 | $0.009465 | 2,099,267 | Low Vol | 0.35% | 5.32% | 55.15% | |
| 1695 |
XIND
INDINODE |
XIND | $19,798 | $0.000053 | 375,256,840 | Low Vol | -0.20% | 2.56% | 28.42% | |
| 1696 |
PKB
ParkByte |
PKB | $19,602 | $0.004115 | 4,764,026 * | Low Vol | -0.23% | 0.64% | 24.15% | |
| 1697 |
BOAT
BOAT |
BOAT | $19,128 | $0.000264 | 72,524,025 | Low Vol | -0.22% | 28.17% | 61.30% | |
| 1698 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.22% | 26.75% | |
| 1699 |
IMS
Independent M... |
IMS | $18,409 | $0.003429 | 5,368,934 | Low Vol | -0.22% | 3.32% | 32.03% | |
| 1700 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.56% | |
| 1701 |
NZL
Zealium |
NZL | $17,674 | $0.002333 | 7,575,005 | Low Vol | 0.14% | -14.64% | -11.89% | |
| 1702 |
PLURA
PluraCoin |
PLURA | $17,475 | $0.000053 | 331,220,030 | Low Vol | -0.18% | 2.56% | -22.04% | |
| 1703 |
CHEESE
Cheesecoin |
CHEESE | $17,421 | $0.000055 | 318,033,825 | Low Vol | -0.41% | -29.26% | -26.55% | |
| 1704 |
LEVO
Levocoin |
LEVO | $17,329 | $0.000633 | 27,375,528 | Low Vol | -0.22% | 0.21% | 283.96% | |
| 1705 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | -0.30% | 25.17% | |
| 1706 |
HONEY
Honey |
HONEY | $16,604 | $0.036415 | 455,955 | Low Vol | -0.26% | 3.97% | 33.57% | |
| 1707 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,544,434 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1708 |
SCS
SpeedCash |
SCS | $16,462 | $0.028642 | 574,745 | Low Vol | -0.23% | 37.23% | 9.11% | |
| 1709 |
BRAT
BROTHER |
BRAT | $16,428 | $0.000103 | 160,000,000 * | Low Vol | -0.19% | -11.32% | -19.21% | |
| 1710 |
POST
PostCoin |
POST | $16,282 | $0.001026 | 15,868,233 * | Low Vol | -0.22% | -20.22% | 13.24% | |
| 1711 |
BC
Block-Chain.com |
BC | $15,912 | $0.001583 | 10,053,314 * | Low Vol | -0.20% | 37.53% | -40.16% | |
| 1712 |
SRC
SecureCoin |
SRC | $15,898 | $0.001583 | 10,046,306 | Low Vol | -0.24% | -3.88% | -1.45% | |
| 1713 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1714 |
ENT
Eternity |
ENT | $15,809 | $0.002954 | 5,351,867 | Low Vol | -0.22% | -2.36% | 14.40% | |
| 1715 |
XXX
AdultChain |
XXX | $15,802 | $0.000317 | 49,917,231 * | Low Vol | -0.18% | 2.56% | -23.20% | |
| 1716 |
NUKO
Nekonium |
NUKO | $15,196 | $0.001266 | 12,000,829 | Low Vol | -0.19% | 8.32% | 75.28% | |
| 1717 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | -0.54% | 8.93% | 14.97% | |
| 1718 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | -0.81% | -34.75% | |
| 1719 |
FLM
FolmCoin |
FLM | $14,784 | $0.001530 | 9,662,813 | Low Vol | -0.18% | -0.95% | 14.02% | |
| 1720 |
BIGUP
BigUp |
BIGUP | $14,701 | $0.000007 | 2,137,572,489 | Low Vol | 0.52% | -1.29% | -0.18% | |
| 1721 |
BZL
BZLCOIN |
BZL | $14,450 | $0.006892 | 2,096,584 | Low Vol | -1.65% | -3.51% | 4.30% | |
| 1722 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 1723 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1725 |
FNTB
Fintab |
FNTB | $13,344 | $0.004801 | 2,779,387 * | Low Vol | -0.18% | -7.60% | 29.43% | |
| 1726 |
FUZZ
FuzzBalls |
FUZZ | $12,994 | $0.002690 | 4,829,945 | Low Vol | -0.22% | 2.53% | 59.57% | |
| 1727 |
DTC
Datacoin |
DTC | $12,939 | $0.000357 | 36,239,494 | Low Vol | 0.00% | -0.86% | -45.56% | |
| 1728 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.80% | 29.65% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1730 |
CAB
Cabbage |
CAB | $11,631 | $0.001108 | 10,499,996 * | Low Vol | -0.22% | 2.54% | 143.41% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,516 | $0.000053 | 218,281,462 * | Low Vol | -0.19% | 2.55% | 28.79% | |
| 1732 |
IQ
IQ.cash |
IQ | $11,387 | $0.002923 | 3,896,163 | Low Vol | -0.23% | 11.54% | 18.04% | |
| 1733 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BNN
BrokerNekoNet... |
BNN | $10,941 | $0.000004 | 2,994,585,916 * | Low Vol | -0.26% | -45.81% | -91.14% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,890 | $0.001688 | 6,450,454 * | Low Vol | -0.18% | 9.39% | 120.74% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.93% | |
| 1738 |
B@
Bankcoin |
B@ | $10,408 | $0.001011 | 10,291,781 * | Low Vol | 0.18% | 3.37% | 19.92% | |
| 1739 |
ZBA
Zoomba |
ZBA | $10,320 | $0.000741 | 13,927,493 | Low Vol | -0.19% | -3.98% | -7.38% | |
| 1740 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 23.18% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $10,012 | $0.009708 | 1,031,300 | Low Vol | -0.19% | 2.34% | -4.25% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,847 | $0.000106 | 93,316,582 | Low Vol | -0.19% | 2.56% | -17.51% | |
| 1743 |
KUN
KUN |
KUN | $9,676 | $4.84 | 2,000 * | Low Vol | 0.35% | 1.71% | 32.74% | |
| 1744 |
CMT
Comet |
CMT | $9,577 | $0.010972 | 872,830 | Low Vol | -0.22% | 4.17% | 37.57% | |
| 1745 |
DALC
Dalecoin |
DALC | $9,241 | $0.015670 | 589,733 * | Low Vol | -0.19% | 17.32% | -0.74% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
SOCC
SocialCoin |
SOCC | $8,614 | $0.000819 | 10,518,425 | Low Vol | 2.79% | 7.71% | 28.09% | |
| 1748 |
SONG
SongCoin |
SONG | $8,589 | $0.000264 | 32,565,300 | Low Vol | 19.74% | 28.16% | 22.53% | |
| 1749 |
ROCK
Rocketcoin |
ROCK | $8,544 | $0.000063 | 134,950,364 | Low Vol | -0.20% | 515.32% | 671.18% | |
| 1750 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.24% | 9.42% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 1.12% | 18.07% | |
| 1752 |
URALS
UralsCoin |
URALS | $7,811 | $0.000631 | 12,386,949 | Low Vol | -4.09% | -3.56% | 39.30% | |
| 1753 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1754 |
QBIC
Qbic |
QBIC | $7,579 | $0.001618 | 4,684,176 | Low Vol | 29.68% | -52.29% | -45.03% | |
| 1755 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
GRPH
Graphcoin |
GRPH | $7,015 | $0.000791 | 8,863,661 | Low Vol | -0.18% | 17.58% | -63.71% | |
| 1758 |
PXI
Prime-XI |
PXI | $6,941 | $0.000317 | 21,931,815 | Low Vol | -0.23% | 2.53% | 27.98% | |
| 1759 |
CNNC
Cannation |
CNNC | $6,795 | $0.002743 | 2,476,893 | Low Vol | -0.20% | 4.56% | 109.29% | |
| 1760 |
TRDT
Trident Group |
TRDT | $6,655 | $0.005486 | 1,213,024 * | Low Vol | -0.25% | 6.70% | -19.52% | |
| 1761 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.34% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1764 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1765 |
BTX
Bitcoin X |
BTX | $6,055 | $0.002114 | 2,864,374 * | Low Vol | 0.22% | 7.66% | 2.58% | |
| 1766 |
MILO
MiloCoin |
MILO | $5,692 | $0.000528 | 10,789,954 | Low Vol | -0.22% | -11.09% | -11.09% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 31.23% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1769 |
APC
Alpha Coin |
APC | $5,587 | $0.000633 | 8,825,450 * | Low Vol | -0.20% | -2.56% | 28.01% | |
| 1770 |
CONX
Concoin |
CONX | $5,300 | $0.007121 | 744,266 | Low Vol | -0.21% | 2.53% | 23.42% | |
| 1771 |
QNO
QYNO |
QNO | $5,275 | $0.004907 | 1,075,172 | Low Vol | -1.11% | -9.21% | -48.40% | |
| 1772 |
XCG
Xchange |
XCG | $5,146 | $0.000528 | 9,753,850 | Low Vol | -0.18% | 2.56% | -48.80% | |
| 1773 |
XRH
Rhenium |
XRH | $5,146 | $0.000155 | 33,263,489 | Low Vol | 0.00% | 0.24% | 195.25% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,763 | $9.2e-07 | 5,201,310,113 | Low Vol | -0.28% | -2.61% | 50.68% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,600 | $0.000159 | 28,940,333 | Low Vol | -0.19% | -22.92% | -21.40% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,507 | $0.000264 | 17,089,600 | Low Vol | -0.24% | 2.53% | 27.98% | |
| 1777 |
STR
Staker |
STR | $4,184 | $0.003007 | 1,391,314 * | Low Vol | -0.18% | 49.89% | 87.09% | |
| 1778 |
BTPL
Bitcoin Planet |
BTPL | $3,949 | $0.000580 | 6,804,362 | Low Vol | -0.19% | -29.50% | -6.13% | |
| 1779 |
DDX
dietbitcoin |
DDX | $3,527 | $0.001206 | 2,924,509 | Low Vol | -0.27% | 9.11% | -90.09% | |
| 1780 |
RAGNA
Ragnarok |
RAGNA | $3,429 | $0.000633 | 5,415,487 | Low Vol | -10.82% | 18.46% | -4.90% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $3,209 | $0.000158 | 20,276,099 | Low Vol | -0.22% | 2.53% | -23.21% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.54% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,953 | $0.003429 | 861,099 | Low Vol | -0.22% | -4.79% | 65.27% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,864 | $0.000082 | 35,120,000 | Low Vol | 0.15% | -1.67% | 339.50% | |
| 1785 |
BENZ
Benz |
BENZ | $2,613 | $0.000438 | 5,958,969 * | Low Vol | -0.25% | 210.02% | 168.51% | |
| 1786 |
SANDG
Save and Gain |
SANDG | $2,611 | $0.000852 | 3,064,800 | Low Vol | -0.24% | -2.58% | 22.18% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.18% | -37.00% | |
| 1788 |
MERO
Mero |
MERO | $2,517 | $0.008389 | 300,000 | Low Vol | -0.18% | -10.73% | 105.59% | |
| 1789 |
AAA
Abulaba |
AAA | $2,374 | $0.000157 | 15,090,818 * | Low Vol | 1.37% | 40.65% | 90.63% | |
| 1790 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1791 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1792 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,238 | $28595.60 | 0.078264 * | Low Vol | -0.19% | 2.55% | 12.90% | |
| 1794 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 0.75% | -37.12% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,849 | $0.000422 | 4,379,884 | Low Vol | -0.18% | 2.55% | 3.10% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,386 | $0.000315 | 4,394,874 | Low Vol | 0.00% | 2.19% | 53.14% | |
| 1800 |
MGM
Magnum |
MGM | $1,186 | $0.000264 | 4,497,751 | Low Vol | -0.22% | -14.55% | 28.11% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,119 | $0.000422 | 2,652,019 | Low Vol | -0.19% | 2.55% | 241.44% | |
| 1802 |
CXT
Coinonat |
CXT | $910 | $0.000106 | 8,623,200 | Low Vol | -0.22% | -73.72% | 157.57% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 114.17% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $788 | $0.000462 | 1,706,429 | Low Vol | -0.22% | -80.49% | -3.32% | |
| 1805 |
FOX
SmartFox |
FOX | $735 | $0.000475 | 1,547,467 | Low Vol | -0.20% | 2.56% | 1.47% | |
| 1806 |
ARGUS
Argus |
ARGUS | $727 | $0.000633 | 1,148,324 | Low Vol | -0.22% | 4.51% | 27.99% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
HMC
HarmonyCoin |
HMC | $178 | $0.000317 | 561,235 | Low Vol | 5.68% | 23.06% | 157.53% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $161 | $0.000026 | 6,100,012 | Low Vol | -0.19% | 2.56% | -68.00% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 2.05% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $125 | $0.000003 | 50,001,445 * | Low Vol | 0.22% | 6.14% | 477.67% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.986892 | ? * | $317,745,109 | 0.11% | 1.04% | 1.69% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001492 | ? * | $76,317,891 | -0.48% | 13.18% | 11.67% | |
| 1814 |
SHE
ShineChain |
SHE | ? | $0.029584 | ? * | $53,754,396 | -5.17% | -21.33% | 332.24% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.312114 | ? * | $36,365,581 | -0.02% | -4.22% | -4.84% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029995 | ? * | $26,428,407 | 0.25% | 0.01% | 5.03% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014314 | ? * | $16,363,240 | -1.15% | -7.36% | -34.94% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.109525 | ? * | $8,724,580 | 0.55% | 4.65% | -9.03% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.028647 | ? * | $8,709,803 | 2.20% | -1.99% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.640734 | ? * | $7,459,447 | 0.03% | -1.24% | 7.58% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.92 | ? | $5,249,787 | -1.43% | 1.47% | 22.90% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.026988 | ? * | $4,965,533 | 2.50% | 2.47% | 62.99% | |
| 1823 |
HIT
HitChain |
HIT | ? | $0.000196 | ? * | $4,809,842 | 1.62% | -0.68% | 46.08% | |
| 1824 |
MEX
MEX |
MEX | ? | $0.002494 | ? * | $4,734,503 | -3.48% | 138.38% | 354.72% | |
| 1825 |
VBK
VeriBlock |
VBK | ? | $0.091355 | ? | $4,722,301 | -0.31% | -6.61% | ? | |
| 1826 |
EGCC
Engine |
EGCC | ? | $0.001708 | ? * | $4,598,069 | 1.15% | 136.99% | 286.16% | |
| 1827 |
BU
BUMO |
BU | ? | $0.061363 | ? * | $4,087,129 | -0.06% | -5.23% | 22.78% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.83 | ? | $4,031,898 | 0.09% | 6.06% | 30.55% | |
| 1829 |
BRC
Baer Chain |
BRC | ? | $6.40 | ? * | $3,943,574 | 0.08% | 58.63% | 223.99% | |
| 1830 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.028948 | ? * | $3,521,777 | -0.25% | -4.59% | 27.18% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.026222 | ? * | $3,388,781 | -0.37% | 1.43% | 5.65% | |
| 1832 |
FAIR
FairGame |
FAIR | ? | $0.006514 | ? * | $3,163,439 | -0.22% | 36.19% | 117.43% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007580 | ? * | $2,980,462 | 0.49% | 8.15% | 12.83% | |
| 1834 |
EDU
EduCoin |
EDU | ? | $0.000487 | ? * | $2,461,869 | -0.31% | 4.71% | 67.72% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.112844 | ? * | $2,411,245 | 0.76% | 3.79% | 21.87% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.28 | ? * | $2,326,571 | 0.01% | 12.42% | -7.84% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001383 | ? * | $2,315,519 | -1.04% | 5.81% | 140.13% | |
| 1838 |
LIGHT
LightChain |
LIGHT | ? | $0.000048 | ? * | $2,158,625 | -2.86% | 7.62% | 60.22% | |
| 1839 |
WIN
WinToken |
WIN | ? | $0.001169 | ? * | $2,003,976 | -0.27% | -4.92% | 139.11% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.43 | ? | $1,998,721 | -2.34% | 2.80% | 2.15% | |
| 1841 |
UC
YouLive Coin |
UC | ? | $0.000747 | ? * | $1,914,661 | -0.19% | 39.16% | 196.58% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.75 | ? | $1,882,342 | -0.85% | 1.54% | -5.88% | |
| 1843 |
DFT
DigiFinexToken |
DFT | ? | $0.266148 | ? * | $1,873,109 | 0.22% | 0.18% | 2.20% | |
| 1844 |
IIC
Intelligent I... |
IIC | ? | $0.000739 | ? * | $1,803,034 | 2.17% | 29.38% | 157.26% | |
| 1845 |
KBC
Karatgold Coin |
KBC | ? | $0.075754 | ? * | $1,771,995 | -0.27% | -2.73% | -13.82% | |
| 1846 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012584 | ? * | $1,723,733 | 1.16% | 1.14% | -14.00% | |
| 1847 |
YOU
YOU COIN |
YOU | ? | $0.014957 | ? * | $1,691,647 | -0.31% | -0.82% | 8.91% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.060858 | ? * | $1,564,147 | 0.58% | 1.07% | 11.30% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.031220 | ? * | $1,502,037 | 0.94% | 7.76% | 85.52% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $0.981900 | ? * | $1,440,044 | -0.51% | 0.44% | 50.68% | |
| 1851 |
DOS
DOS Network |
DOS | ? | $0.028088 | ? * | $1,429,788 | -0.32% | -4.64% | 2.96% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,360,274 | 0.12% | 0.30% | 1.88% | |
| 1853 |
TOS
ThingsOperati... |
TOS | ? | $0.009936 | ? * | $1,330,424 | -0.45% | -7.07% | 112.90% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.83 | ? | $1,327,367 | 3.77% | 22.99% | 21.94% | |
| 1855 |
XIN
Infinity Econ... |
XIN | ? | $0.002931 | ? * | $1,270,473 | -0.25% | 1.29% | 7.50% | |
| 1856 |
MT
MyToken |
MT | ? | $0.005352 | ? * | $1,269,211 | 1.41% | -6.62% | 73.71% | |
| 1857 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5461.15 | ? | $1,242,380 | -0.20% | 2.67% | 31.90% | |
| 1858 |
VTHO
VeThor Token |
VTHO | ? | $0.001101 | ? * | $1,136,630 | 1.62% | 5.30% | 25.63% | |
| 1859 |
BCDN
BlockCDN |
BCDN | ? | $0.016568 | ? * | $970,420 | -5.05% | -15.55% | 1.42% | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.039042 | ? * | $953,598 | -0.35% | 6.83% | 45.28% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.060188 | ? * | $925,919 | -0.96% | -0.86% | 8.49% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.82 | ? * | $922,047 | -0.21% | -4.74% | ? | |
| 1863 |
AT
ABCC Token |
AT | ? | $0.084635 | ? * | $916,864 | 0.27% | -3.33% | -11.05% | |
| 1864 |
UIP
UnlimitedIP |
UIP | ? | $0.011829 | ? * | $906,413 | 10.37% | 19.51% | 47.53% | |
| 1865 |
TOPC
TopChain |
TOPC | ? | $0.010789 | ? * | $900,614 | -1.30% | 5.85% | 39.36% | |
| 1866 |
FLC
Flowchain |
FLC | ? | $5.45 | ? * | $832,783 | 0.02% | 6.47% | 12.38% | |
| 1867 |
OF
OFCOIN |
OF | ? | $0.000288 | ? * | $811,787 | -8.31% | -2.46% | 32.61% | |
| 1868 |
PC
Promotion Coin |
PC | ? | $0.000478 | ? * | $799,612 | 2.68% | -0.73% | 102.08% | |
| 1869 |
HDAC
Hdac |
HDAC | ? | $0.054650 | ? | $770,166 | -0.03% | -1.78% | 1.25% | |
| 1870 |
SHA
Safe Haven |
SHA | ? | $0.002473 | ? * | $766,343 | 5.88% | 6.50% | ? | |
| 1871 |
MEET
CoinMeet |
MEET | ? | $0.010325 | ? * | $734,636 | 2.61% | 8.15% | 55.76% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.010123 | ? * | $722,408 | -0.10% | -1.96% | 30.89% | |
| 1873 |
BKBT
BeeKan |
BKBT | ? | $0.001524 | ? * | $709,376 | 1.69% | 0.01% | 23.21% | |
| 1874 |
BORA
BORA |
BORA | ? | $0.076685 | ? * | $704,627 | 0.08% | 6.59% | -8.88% | |
| 1875 |
INSUR
InsurChain |
INSUR | ? | $0.000276 | ? * | $645,534 | -0.04% | 16.05% | 63.39% | |
| 1876 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009552 | ? * | $613,688 | -0.32% | -5.00% | 40.88% | |
| 1877 |
GST
Game Stars |
GST | ? | $0.000438 | ? * | $574,408 | -0.05% | 5.53% | 10.64% | |
| 1878 |
BUT
BitUP Token |
BUT | ? | $0.003279 | ? * | $563,880 | 8.54% | 13.21% | 113.46% | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000893 | ? * | $538,452 | 1.35% | -8.77% | -47.61% | |
| 1880 |
BOLT
BOLT |
BOLT | ? | $0.024882 | ? * | $525,551 | -1.54% | 16.62% | ? | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.028267 | ? * | $524,139 | -0.73% | 2.19% | -22.64% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.008672 | ? * | $517,034 | 7.78% | 13.81% | 143.07% | |
| 1883 |
ILC
ILCoin |
ILC | ? | $0.057658 | ? | $515,359 | -0.72% | -0.97% | 6.51% | |
| 1884 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027261 | ? * | $512,198 | -0.46% | 3.55% | ? | |
| 1885 |
MAG
Maggie |
MAG | ? | $0.000950 | ? * | $489,501 | 3.09% | 23.99% | 34.22% | |
| 1886 |
INC
Influence Chain |
INC | ? | $0.017662 | ? * | $479,702 | -13.39% | 4.73% | -24.87% | |
| 1887 |
CARAT
CARAT |
CARAT | ? | $1.17 | ? * | $451,734 | -0.37% | 7.18% | 8.72% | |
| 1888 |
CSM
Consentium |
CSM | ? | $0.687899 | ? * | $450,456 | -2.35% | -7.85% | -15.24% | |
| 1889 |
BCX
BitcoinX |
BCX | ? | $0.002703 | ? | $422,759 | -0.57% | -2.02% | -3.75% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000584 | ? * | $415,218 | 8.43% | 15.03% | 54.98% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004011 | ? * | $373,398 | -9.70% | -8.64% | -29.48% | |
| 1892 |
WETH
WETH |
WETH | ? | $183.27 | ? * | $368,321 | 2.26% | 10.67% | 35.27% | |
| 1893 |
STC
StarChain |
STC | ? | $0.003945 | ? * | $348,380 | -2.62% | 21.62% | 55.21% | |
| 1894 |
KEY
KEY |
KEY | ? | $0.003043 | ? * | $327,738 | 0.31% | 7.91% | 19.43% | |
| 1895 |
DXG
Dexter G |
DXG | ? | $0.023618 | ? * | $290,818 | -1.58% | -0.59% | ? | |
| 1896 |
SHOW
Show |
SHOW | ? | $0.001711 | ? * | $289,560 | 2.31% | 1.30% | 30.35% | |
| 1897 |
TOSC
T.OS |
TOSC | ? | $0.012135 | ? | $289,122 | 7.19% | 12.74% | -26.16% | |
| 1898 |
GET
Themis |
GET | ? | $0.006332 | ? * | $276,252 | -0.77% | -2.06% | 161.69% | |
| 1899 |
XUC
Exchange Union |
XUC | ? | $2.70 | ? * | $273,827 | 1.30% | 5.17% | 14.01% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.045854 | ? * | $231,715 | -10.47% | 5.75% | 4.44% | |
| 1901 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002372 | ? * | $227,543 | -0.48% | 8.62% | 16.19% | |
| 1902 |
QUSD
QUSD |
QUSD | ? | $0.138052 | ? * | $209,318 | -0.03% | 13.43% | 4.36% | |
| 1903 |
FOIN
FOIN |
FOIN | ? | $881.21 | ? | $205,567 | -0.18% | -17.61% | -15.12% | |
| 1904 |
DRA
Diruna |
DRA | ? | $0.001480 | ? * | $202,160 | 0.36% | 6.22% | 13.73% | |
| 1905 |
IDT
InvestDigital |
IDT | ? | $0.005833 | ? * | $197,296 | 0.81% | 4.95% | 59.31% | |
| 1906 |
EST
Esports Token |
EST | ? | $0.002388 | ? * | $196,924 | -0.70% | -7.95% | 15.82% | |
| 1907 |
VNT
Vanta Network |
VNT | ? | $0.000899 | ? * | $195,360 | -0.46% | 0.00% | -11.38% | |
| 1908 |
USE
Usechain Token |
USE | ? | $0.001680 | ? * | $188,433 | -2.59% | 69.04% | 143.06% | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.046664 | ? * | $169,142 | -0.15% | 25.76% | ? | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001558 | ? * | $168,311 | 0.65% | -9.05% | 11.24% | |
| 1911 |
HLT
HyperLoot |
HLT | ? | $0.319022 | ? * | $166,782 | 3.52% | 10.22% | ? | |
| 1912 |
TV
Ti-Value |
TV | ? | $0.042472 | ? * | $164,751 | 5.94% | -1.85% | 27.55% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.008323 | ? * | $156,369 | 0.63% | 8.23% | 26.51% | |
| 1914 |
RC20
RoboCalls |
RC20 | ? | $3.43 | ? * | $145,113 | -0.22% | -3.21% | -17.34% | |
| 1915 |
SOP
SoPay |
SOP | ? | $0.001639 | ? * | $122,716 | -2.93% | -11.50% | 8.68% | |
| 1916 |
UCT
Ubique Chain ... |
UCT | ? | $0.011959 | ? * | $119,997 | 1.22% | 25.46% | 53.02% | |
| 1917 |
UBTC
United Bitcoin |
UBTC | ? | $2.25 | ? | $111,744 | -13.85% | 0.81% | 15.10% | |
| 1918 |
ETZ
Ether Zero |
ETZ | ? | $0.119061 | ? | $106,801 | 0.85% | 1.70% | 8.28% | |
| 1919 |
QUBE
Qube |
QUBE | ? | $0.000704 | ? * | $105,782 | 6.59% | 2.91% | -1.70% | |
| 1920 |
AUNIT
Aunite |
AUNIT | ? | $0.032312 | ? * | $96,873 | -0.19% | 8.69% | 88.68% | |
| 1921 |
TCN
TCOIN |
TCN | ? | $0.035876 | ? | $92,579 | -2.89% | -2.41% | 6.97% | |
| 1922 |
WIKI
Wiki Token |
WIKI | ? | $0.737679 | ? * | $91,602 | 0.20% | 8.45% | 28.04% | |
| 1923 |
AGRS
Agoras Tokens |
AGRS | ? | $0.817406 | ? * | $90,584 | -0.15% | 1.39% | 21.46% | |
| 1924 |
DACC
DACC |
DACC | ? | $0.000195 | ? * | $88,146 | -1.13% | 6.34% | 26.06% | |
| 1925 |
M2O
M2O |
M2O | ? | $0.000258 | ? * | $86,510 | -2.97% | 3.79% | 7.48% | |
| 1926 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001117 | ? * | $80,745 | 2.07% | 1.53% | 37.54% | |
| 1927 |
DASC
DasCoin |
DASC | ? | $0.009027 | ? * | $78,777 | 0.21% | -9.98% | -46.58% | |
| 1928 |
EXT
Experience Token |
EXT | ? | $0.000062 | ? * | $74,226 | 0.47% | 12.53% | 20.84% | |
| 1929 |
SEER
SEER |
SEER | ? | $0.001121 | ? * | $72,578 | 5.79% | 6.01% | 27.07% | |
| 1930 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007225 | ? * | $70,955 | -1.78% | 7.08% | 60.11% | |
| 1931 |
XET
ETERNAL TOKEN |
XET | ? | $1.13 | ? * | $67,285 | -0.22% | 4.74% | 46.25% | |
| 1932 |
BIFI
Bitcoin File |
BIFI | ? | $0.003037 | ? * | $66,626 | -0.93% | -13.40% | 124.29% | |
| 1933 |
XMC
Monero Classic |
XMC | ? | $0.834303 | ? * | $64,622 | 3.33% | -10.36% | 26.58% | |
| 1934 |
MCC
Moving Cloud ... |
MCC | ? | $0.006062 | ? * | $61,477 | 0.96% | 2.60% | 22.34% | |
| 1935 |
READ
Read |
READ | ? | $0.002666 | ? * | $60,055 | -1.88% | 0.60% | 16.60% | |
| 1936 |
DPN
DIPNET |
DPN | ? | $0.000736 | ? * | $57,936 | -0.17% | 10.03% | 29.51% | |
| 1937 |
OC
OceanChain |
OC | ? | $0.000412 | ? * | $56,124 | -4.56% | 13.67% | 24.05% | |
| 1938 |
BQT
Blockchain Qu... |
BQT | ? | $0.009311 | ? * | $55,593 | 3.87% | 7.49% | 22.55% | |
| 1939 |
VIDT
V-ID |
VIDT | ? | $0.111095 | ? * | $52,499 | -0.65% | -8.45% | ? | |
| 1940 |
SLRM
Solareum |
SLRM | ? | $4.71 | ? * | $49,103 | 0.02% | 1.06% | 1.68% | |
| 1941 |
VRA
Verasity |
VRA | ? | $0.000786 | ? * | $45,257 | -1.39% | -4.57% | ? | |
| 1942 |
BUD
BUDDY |
BUD | ? | $0.000183 | ? * | $45,159 | -3.31% | -9.92% | -35.07% | |
| 1943 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008625 | ? * | $44,227 | -0.22% | 6.09% | 24.69% | |
| 1944 |
MCT
Master Contra... |
MCT | ? | $0.001391 | ? * | $43,895 | 0.38% | 4.23% | -7.43% | |
| 1945 |
CSP
Caspian |
CSP | ? | $0.017034 | ? * | $43,457 | -1.60% | 6.87% | ? | |
| 1946 |
LEMO
LemoChain |
LEMO | ? | $0.012494 | ? * | $41,731 | 5.06% | 17.18% | 38.92% | |
| 1947 |
WBL
WIZBL |
WBL | ? | $0.008969 | ? * | $40,840 | 2.65% | 6.37% | 17.66% | |
| 1948 |
PXC
Pixie Coin |
PXC | ? | $0.000550 | ? * | $39,953 | -0.26% | 12.62% | 35.35% | |
| 1949 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $38,789 | 0.90% | 5.01% | 9.26% | |
| 1950 |
DXR
DEXTER |
DXR | ? | $5.99 | ? * | $36,722 | 3.54% | 3.80% | -7.20% | |
| 1951 |
CIT
CariNet |
CIT | ? | $0.003825 | ? * | $29,847 | 0.16% | 2.06% | 3.88% | |
| 1952 |
VDG
VeriDocGlobal |
VDG | ? | $0.001410 | ? * | $26,977 | -2.53% | 5.90% | 27.80% | |
| 1953 |
DWS
DWS |
DWS | ? | $0.002592 | ? * | $24,769 | 1.55% | -6.49% | -15.38% | |
| 1954 |
SHX
Stronghold Token |
SHX | ? | $0.000475 | ? * | $24,413 | 0.52% | -2.32% | -11.95% | |
| 1955 |
ETT
EncryptoTel [... |
ETT | ? | $0.008916 | ? * | $24,406 | -0.78% | 2.44% | 15.51% | |
| 1956 |
HERC
Hercules |
HERC | ? | $0.103555 | ? * | $24,055 | -0.11% | -0.27% | -40.61% | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.159775 | ? * | $23,898 | 5.86% | 6.07% | -25.93% | |
| 1958 |
VEIL
Veil |
VEIL | ? | $0.263529 | ? * | $23,223 | -2.01% | 6.16% | ? | |
| 1959 |
DRG
Dragon Coins |
DRG | ? | $0.079088 | ? * | $22,490 | -0.23% | 8.40% | 28.08% | |
| 1960 |
CONST
Constant |
CONST | ? | $1.05 | ? * | $21,863 | -0.22% | -2.18% | 0.89% | |
| 1961 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $18,632 | -0.18% | 2.56% | 28.01% | |
| 1962 |
CHEX
CHEX |
CHEX | ? | $0.012273 | ? * | $18,368 | -3.83% | -4.99% | 67.93% | |
| 1963 |
SDS
Alchemint Sta... |
SDS | ? | $0.002438 | ? * | $18,103 | 8.25% | 11.03% | -14.59% | |
| 1964 |
ZEON
ZEON |
ZEON | ? | $0.001683 | ? * | $18,023 | 0.01% | -4.31% | 2.28% | |
| 1965 |
JWL
Jewel |
JWL | ? | $0.398564 | ? * | $16,220 | 10.96% | 80.09% | 18.21% | |
| 1966 |
SLT
Social Lendin... |
SLT | ? | $0.006124 | ? * | $16,206 | -30.68% | -5.41% | 99.14% | |
| 1967 |
ECT
SuperEdge |
ECT | ? | $0.000055 | ? * | $15,926 | -0.17% | 43.94% | 1.74% | |
| 1968 |
CLUB
ClubCoin |
CLUB | ? | $0.340239 | ? * | $15,846 | -1.81% | -2.86% | 28.19% | |
| 1969 |
APOT
APOT |
APOT | ? | $0.004478 | ? * | $15,687 | 0.40% | -0.15% | -10.60% | |
| 1970 |
XLB
StellarPay |
XLB | ? | $0.038653 | ? * | $15,409 | 15.70% | 100.77% | ? | |
| 1971 |
OTB
OTCBTC Token |
OTB | ? | $0.038137 | ? * | $14,575 | -8.35% | -12.44% | -18.59% | |
| 1972 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000013 | ? * | $13,437 | -0.35% | -18.42% | -19.90% | |
| 1973 |
MESG
MESG |
MESG | ? | $0.043377 | ? * | $13,336 | 0.44% | 7.83% | -22.64% | |
| 1974 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5283.34 | ? * | $12,951 | -0.08% | 2.79% | 28.03% | |
| 1975 |
IFC
Infinitecoin |
IFC | ? | $0.000028 | ? | $12,763 | -3.80% | -0.29% | 34.58% | |
| 1976 |
CMS
COMSA [XEM] |
CMS | ? | $0.101398 | ? * | $12,617 | -0.05% | 11.56% | 52.17% | |
| 1977 |
VSC
vSportCoin |
VSC | ? | $0.000692 | ? * | $12,552 | -2.99% | 6.68% | 51.01% | |
| 1978 |
CMS
COMSA [ETH] |
CMS | ? | $0.104540 | ? * | $12,322 | 3.33% | 14.74% | 54.73% | |
| 1979 |
GBG
Golos Gold |
GBG | ? | $0.005883 | ? * | $11,593 | -0.17% | -0.19% | -42.44% | |
| 1980 |
MSD
MSD |
MSD | ? | $0.002427 | ? * | $11,369 | 9.31% | -3.71% | -5.94% | |
| 1981 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004220 | ? | $11,171 | -0.22% | 1.29% | 13.85% | |
| 1982 |
CAN
Content and A... |
CAN | ? | $0.000984 | ? * | $11,104 | 4.58% | -1.57% | 2.00% | |
| 1983 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,635 | 0.00% | -0.42% | 1.15% | |
| 1984 |
LPT
Livepeer |
LPT | ? | $8.76 | ? * | $9,925 | -0.51% | 0.21% | 16.10% | |
| 1985 |
HXRO
Hxro |
HXRO | ? | $0.094815 | ? * | $9,279 | -3.60% | 1.67% | 10.96% | |
| 1986 |
XUEZ
Xuez |
XUEZ | ? | $0.040281 | ? | $9,030 | 2.95% | 14.29% | 24.89% | |
| 1987 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015808 | ? * | $9,025 | 0.75% | 2.39% | 4.58% | |
| 1988 |
CDC
Commerce Data... |
CDC | ? | $0.000024 | ? * | $9,002 | 1.07% | -28.40% | 28.01% | |
| 1989 |
CEL
Celsius |
CEL | ? | $0.070178 | ? * | $8,898 | 6.06% | 9.98% | 45.05% | |
| 1990 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $8,732 | -1.14% | 4.81% | 27.06% | |
| 1991 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000053 | ? * | $8,557 | -0.17% | -59.30% | ? | |
| 1992 |
INX
INMAX |
INX | ? | $7.27 | ? * | $8,445 | -4.94% | 4.04% | -18.60% | |
| 1993 |
MRS
Marginless |
MRS | ? | $0.000661 | ? * | $7,813 | 4.32% | 6.37% | -33.97% | |
| 1994 |
CENT
CENTERCOIN |
CENT | ? | $0.000945 | ? * | $7,660 | 3.67% | -1.72% | 30.45% | |
| 1995 |
BNK
Bankera |
BNK | ? | $0.002169 | ? * | $7,563 | -1.42% | 7.18% | 5.38% | |
| 1996 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.72 | ? | $6,673 | -0.76% | -10.83% | ? | |
| 1997 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $6,625 | -1.11% | -17.57% | -1.62% | |
| 1998 |
1SG
1SG |
1SG | ? | $0.726588 | ? * | $6,460 | -0.21% | 0.10% | -0.37% | |
| 1999 |
GMB
GAMB |
GMB | ? | $0.000275 | ? * | $6,303 | 0.90% | 14.38% | -3.23% | |
| 2000 |
F1C
Future1coin |
F1C | ? | $0.002506 | ? * | $6,084 | 0.57% | 9.59% | -31.28% | |
| 2001 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.5e-07 | ? * | $5,948 | -0.49% | -6.74% | -24.37% | |
| 2002 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $5,901 | -0.20% | 2.44% | 15.23% | |
| 2003 |
GOD
Bitcoin God |
GOD | ? | $13.24 | ? * | $4,259 | -2.78% | -5.90% | -12.46% | |
| 2004 |
CTT
Cryptoinvest |
CTT | ? | $0.106825 | ? | $4,251 | -0.20% | 48.82% | -39.94% | |
| 2005 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,868 | 0.01% | -0.11% | -2.90% | |
| 2006 |
RRC
RRCoin |
RRC | ? | $0.002111 | ? * | $3,799 | -0.21% | 20.63% | 43.47% | |
| 2007 |
AGLT
Agrolot |
AGLT | ? | $0.007837 | ? * | $3,749 | -3.19% | 7.31% | -4.84% | |
| 2008 |
BHIG
BuckHathCoin |
BHIG | ? | $0.047420 | ? * | $3,746 | -0.20% | -2.97% | -25.92% | |
| 2009 |
1X2
1X2 COIN |
1X2 | ? | $0.175065 | ? | $3,690 | -0.11% | -13.76% | 16.27% | |
| 2010 |
WXC
WXCOINS |
WXC | ? | $0.021148 | ? | $3,351 | -1.89% | -2.77% | -20.01% | |
| 2011 |
BLACK
eosBLACK |
BLACK | ? | $0.017277 | ? * | $3,090 | -0.28% | 6.03% | 0.78% | |
| 2012 |
ICHX
IceChain |
ICHX | ? | $0.000182 | ? * | $2,932 | 2.36% | 16.36% | 29.81% | |
| 2013 |
LST
Lendroid Supp... |
LST | ? | $0.009134 | ? * | $2,782 | -0.40% | 40.07% | 1101.22% | |
| 2014 |
JNB
Jinbi Token |
JNB | ? | $15.82 | ? * | $2,713 | 2.11% | 9.25% | 21.36% | |
| 2015 |
COBRA
Cobrabytes |
COBRA | ? | $0.000369 | ? | $2,664 | -0.20% | 16.29% | 1.36% | |
| 2016 |
NEWOS
NewsToken |
NEWOS | ? | $0.001857 | ? * | $2,520 | -0.27% | 8.42% | 24.31% | |
| 2017 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $2,384 | 0.37% | 0.49% | -0.21% | |
| 2018 |
AV
AvatarCoin |
AV | ? | $0.052750 | ? * | $2,344 | -16.43% | 43.00% | 66.65% | |
| 2019 |
IOV
Carlive Chain |
IOV | ? | $0.000295 | ? * | $2,254 | -0.12% | -7.27% | -3.10% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000530 | ? * | $2,222 | -1.88% | -4.29% | 3.09% | |
| 2021 |
HPY
Hyper Pay |
HPY | ? | $0.002750 | ? * | $2,182 | -0.03% | -8.47% | 33.02% | |
| 2022 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $1,964 | -0.26% | 3.73% | 7.73% | |
| 2023 |
FXC
Flexacoin |
FXC | ? | $0.002004 | ? * | $1,913 | -0.42% | 4.31% | 2.88% | |
| 2024 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006296 | ? * | $1,496 | -0.22% | -2.18% | -17.92% | |
| 2025 |
HOT
HotNow |
HOT | ? | $0.022451 | ? * | $1,446 | -0.22% | -1.75% | ? | |
| 2026 |
CRD
CryptalDash |
CRD | ? | $0.004259 | ? * | $1,093 | 1.58% | -2.61% | 2.06% | |
| 2027 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $1,056 | 6.35% | 14.88% | 24.79% | |
| 2028 |
CRE
Cybereits |
CRE | ? | $0.001773 | ? * | $989 | -3.04% | -5.32% | -12.02% | |
| 2029 |
VSF
VeriSafe |
VSF | ? | $0.000056 | ? * | $983 | -0.20% | -31.05% | 7.68% | |
| 2030 |
HRC
Haracoin |
HRC | ? | $0.001055 | ? | $948 | -0.18% | 13.95% | 33.48% | |
| 2031 |
ELLI
Elliot Coin |
ELLI | ? | $0.002031 | ? | $911 | 0.37% | 1.92% | -1.75% | |
| 2032 |
NAM
NAM COIN |
NAM | ? | $0.000151 | ? * | $674 | -0.26% | 5.07% | -7.33% | |
| 2033 |
PCO
Pecunio |
PCO | ? | $0.054806 | ? * | $654 | -0.26% | -4.12% | 40.13% | |
| 2034 |
RPL
Rocket Pool |
RPL | ? | $0.347102 | ? * | $610 | -0.26% | 144.47% | 144.07% | |
| 2035 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029229 | ? * | $529 | -0.26% | 19.21% | 8.59% | |
| 2036 |
BUBO
Budbo |
BUBO | ? | $0.006357 | ? * | $525 | -0.22% | 2.11% | 35.96% | |
| 2037 |
ORS
ORS Group |
ORS | ? | $0.025535 | ? * | Low Vol | 0.39% | 1.61% | 1.53% | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.056030 | ? | Low Vol | -0.19% | -18.06% | 21.97% | |
| 2039 |
HYB
Hybrid Block |
HYB | ? | $0.001827 | ? * | Low Vol | -0.26% | 19.24% | -28.93% | |
| 2040 |
MOLK
MobilinkToken |
MOLK | ? | $0.001992 | ? * | Low Vol | -0.28% | 24.90% | 11.06% | |
| 2041 |
777
BiNGO.Fun |
777 | ? | $0.000596 | ? * | Low Vol | -6.57% | 1.55% | 17.78% | |
| 2042 |
GALI
Galilel |
GALI | ? | $0.010428 | ? * | Low Vol | 8.98% | 1.85% | ? | |
| 2043 |
SCC
StockChain |
SCC | ? | $0.000465 | ? * | Low Vol | 1.92% | 5.02% | 18.82% | |
| 2044 |
ACC
ACChain |
ACC | ? | $0.004748 | ? * | Low Vol | -0.19% | -50.95% | -50.63% | |
| 2045 |
AWC
Atomic Wallet... |
AWC | ? | $0.032911 | ? * | Low Vol | -0.26% | -2.27% | 21.74% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000042 | ? * | Low Vol | 2.25% | 10.24% | -8.50% | |
| 2047 |
RBBT
RabbitCoin |
RBBT | ? | $0.000046 | ? | Low Vol | -0.25% | 1067.84% | 31.54% | |
| 2048 |
ALTX
Alttex |
ALTX | ? | $0.000769 | ? * | Low Vol | -0.26% | 15.67% | 31.23% | |
| 2049 |
PRES
President Trump |
PRES | ? | $0.009970 | ? * | Low Vol | -0.22% | 1.27% | 30.04% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001294 | ? | Low Vol | -0.20% | -40.08% | -44.29% | |
| 2051 |
ANON
ANON |
ANON | ? | $0.084103 | ? * | Low Vol | -0.40% | 5.20% | -42.86% | |
| 2052 |
BIT
First Bitcoin |
BIT | ? | $0.008335 | ? | Low Vol | -0.01% | 1.59% | 32.26% | |
| 2053 |
XTRD
XTRD |
XTRD | ? | $0.001071 | ? * | Low Vol | -0.26% | 81.47% | -16.26% | |
| 2054 |
TER
TerraNova |
TER | ? | $0.093279 | ? | Low Vol | -0.19% | 4.08% | 5.29% | |
| 2055 |
X12
X12 Coin |
X12 | ? | $0.010144 | ? * | Low Vol | -0.20% | -6.99% | 7.00% | |
| 2056 |
YUKI
YUKI |
YUKI | ? | $0.000015 | ? * | Low Vol | -0.26% | -71.59% | 5.78% | |
| 2057 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001461 | ? * | Low Vol | -0.28% | -13.20% | 0.61% | |
| 2058 |
HNDC
HondaisCoin |
HNDC | ? | $9.2e-07 | ? | Low Vol | -0.32% | -82.04% | 51.51% | |
| 2059 |
CMIT
CMITCOIN |
CMIT | ? | $0.000013 | ? * | Low Vol | -0.41% | 18.50% | 58.74% | |
| 2060 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000106 | ? | Low Vol | -0.19% | 2.68% | -35.84% | |
| 2061 |
AVH
Animation Vis... |
AVH | ? | $0.000528 | ? * | Low Vol | -0.18% | 14.20% | 42.23% | |
| 2062 |
SNO
SaveNode |
SNO | ? | $0.000173 | ? | Low Vol | -0.13% | -80.47% | -21.32% | |
| 2063 |
ESCO
EscrowCoin |
ESCO | ? | $0.010499 | ? * | Low Vol | -0.18% | 17.29% | 19.57% | |
| 2064 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035868 | ? | Low Vol | -0.20% | -8.85% | 11.23% | |
| 2065 |
VLU
Valuto |
VLU | ? | $0.000814 | ? | Low Vol | 2.69% | 5.47% | 31.44% | |
| 2066 |
SXC
Sexcoin |
SXC | ? | $0.006488 | ? | Low Vol | 0.58% | 1.80% | 38.09% | |
| 2067 |
SNIP
SnipCoin |
SNIP | ? | $0.000605 | ? * | Low Vol | -0.26% | 8.83% | 18.70% | |
| 2068 |
SUP
Superior Coin |
SUP | ? | $0.000061 | ? | Low Vol | -0.18% | 18.78% | -0.43% | |
| 2069 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009548 | ? * | Low Vol | 0.21% | -7.05% | -5.82% | |
| 2070 |
FRGC
Fargocoin |
FRGC | ? | $0.025211 | ? | Low Vol | 19.99% | 4.78% | -33.77% | |
| 2071 |
MBC
MicroBitcoin |
MBC | ? | $0.000069 | ? | Low Vol | -0.24% | -9.78% | -16.08% | |
| 2072 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.11% | -11.85% | -8.73% | |
| 2073 |
C2P
Coin2Play |
C2P | ? | $0.001213 | ? | Low Vol | -0.18% | -9.28% | -24.31% | |
| 2074 |
GCS
GameChain System |
GCS | ? | $0.000440 | ? * | Low Vol | -0.29% | -18.03% | 52.44% | |
| 2075 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.15% | -21.00% | -7.94% | |
| 2076 |
SAL
SalPay |
SAL | ? | $0.021922 | ? * | Low Vol | -0.26% | 8.50% | 91.04% | |
| 2077 |
BIRDS
Birds |
BIRDS | ? | $0.000106 | ? | Low Vol | -0.19% | 2.55% | -16.38% | |
| 2078 |
SJCX
Storjcoin X |
SJCX | ? | $0.138187 | ? * | Low Vol | -0.05% | 2.57% | 8.76% | |
| 2079 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | -0.18% | -17.95% | 28.01% | |
| 2080 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000211 | ? | Low Vol | 8.87% | 36.71% | 70.64% | |
| 2081 |
EAG
EA Coin |
EAG | ? | $0.000422 | ? | Low Vol | -0.19% | -31.63% | -6.75% | |
| 2082 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | -0.22% | -48.74% | -35.61% | |
| 2083 |
BCARD
CARDbuyers |
BCARD | ? | $0.000153 | ? | Low Vol | -0.25% | 28.99% | -40.01% | |
| 2084 |
HERO
Hero |
HERO | ? | $0.031263 | ? * | Low Vol | -0.32% | 4.36% | 22.29% | |
| 2085 |
GZE
GazeCoin |
GZE | ? | $0.004748 | ? * | Low Vol | -0.18% | 1.43% | 13.68% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001899 | ? * | Low Vol | -0.23% | 2.53% | 41.21% | |
| 2087 |
RBMC
Rubex Money |
RBMC | ? | $0.000158 | ? | Low Vol | -0.18% | -23.08% | -45.14% | |
| 2088 |
CCC
Concierge Coin |
CCC | ? | $0.000844 | ? | Low Vol | -0.18% | 39.85% | 57.55% | |
| 2089 |
MINEX
Minex |
MINEX | ? | $0.002110 | ? * | Low Vol | 4.23% | 4.23% | 24.89% | |
| 2090 |
COTN
CottonCoin |
COTN | ? | $0.001530 | ? | Low Vol | -0.18% | -0.49% | 32.61% | |
| 2091 |
ERA
ERA |
ERA | ? | $0.000953 | ? | Low Vol | 0.06% | 2.91% | 43.22% | |
| 2092 |
OMEN
OmenCoin |
OMEN | ? | $0.000011 | ? | Low Vol | -0.20% | -58.98% | 157.33% | |
| 2093 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | -0.18% | 2.56% | 60.01% | |
| 2094 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 0.03% | 424.21% | 30.66% | |
| 2095 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001055 | ? * | Low Vol | -0.18% | -24.64% | -19.99% | |
| 2096 |
RUNNERS
Runners |
RUNNERS | ? | $0.000106 | ? * | Low Vol | -0.19% | 2.55% | 137.94% | |
| 2097 |
TELL
Tellurion |
TELL | ? | $0.000158 | ? | Low Vol | -0.22% | -14.44% | -1.26% | |
| 2098 |
BET
BetaCoin |
BET | ? | $0.002374 | ? | Low Vol | -0.24% | -0.54% | 1.04% | |
| 2099 |
CIV
Civitas |
CIV | ? | $0.008336 | ? | Low Vol | -0.20% | 12.53% | 24.72% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | -0.20% | 2.56% | 28.01% | |
| 2101 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | Low Vol | -0.20% | 2.55% | -20.01% | |
| 2102 |
EMB
EmberCoin |
EMB | ? | $4.9e-08 | ? * | Low Vol | 0.15% | -8.11% | 1.09% | |
| 2103 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | -0.18% | 2.56% | 28.01% | |
| 2104 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2105 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.19% | 23.31% | |
| 2106 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.12% | 16.02% | |
| 2107 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.07% | 72.54% | |
| 2108 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.62% | 30.48% | |
| 2109 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.45% | 24.27% | |
| 2110 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | -0.06% | -23.51% | |
| 2111 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2112 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2113 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.37% | -21.58% | |
| 2114 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 35.25% | |
| 2115 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.90% | |
| 2116 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 114.33% | |
| 2117 |
VLC
ValueChain |
VLC | ? | $0.004933 | ? * | Low Vol | -0.29% | 9.86% | -8.68% | |
| 2118 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | -0.08% | 95.99% | |
| 2119 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
FT
FToken |
FT | ? | $0.094746 | ? * | Low Vol | -1.36% | 2.87% | -5.69% | |
| 2121 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2123 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | -0.62% | 10.70% | |
| 2124 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.00% | 22.93% | |
| 2125 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | -8.45% | |
| 2126 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | -0.14% | 29.77% | |
| 2127 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
SAC
Smart Applica... |
SAC | ? | $0.099601 | ? * | Low Vol | 0.35% | 13.76% | 132.23% | |
| 2129 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 108.07% | |
| 2130 |
CIF
Crypto Improv... |
CIF | ? | $0.000634 | ? | Low Vol | 0.00% | 6.15% | 53.77% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 0.60% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 0.28% | 24.72% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009899 | ? * | Low Vol | 0.38% | 10.14% | 12.54% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.02% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.83% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.058029 | ? * | Low Vol | 0.11% | 0.27% | 13.47% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | -0.14% | -2.57% | 4.03% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003943 | ? * | Low Vol | 2.25% | -8.39% | 58.74% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 4.24% | 1.48% | 21.47% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005592 | ? * | Low Vol | 0.63% | -1.61% | -14.34% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 2.09% | -3.51% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | -1.67% | -3.99% | 96.77% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.15% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
