Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,192,786,435 $5284.87 17,633,887 $17,139,935,028 -0.20% 2.64% 28.01%
2
ETH
Ethereum
ETH $19,286,355,012 $182.69 105,569,294 $8,904,314,395 -0.27% 8.49% 28.48%
3
XRP
XRP
XRP $15,069,327,283 $0.360996 41,743,765,071 * $1,480,081,898 -0.29% 0.17% 16.13%
4
LTC
Litecoin
LTC $5,608,117,149 $91.57 61,246,161 $3,108,346,463 -0.26% -2.61% 50.68%
5
BCH
Bitcoin Cash
BCH $5,606,250,162 $316.44 17,716,363 $2,099,783,150 -0.31% 1.75% 87.64%
6
EOS
EOS
EOS $5,008,488,563 $5.53 906,245,118 * $2,968,235,683 -0.53% 1.31% 31.89%
7
BNB
Binance Coin
BNB $2,651,475,014 $18.78 141,175,490 * $162,958,385 -0.29% -1.98% 7.86%
8
XLM
Stellar
XLM $2,589,831,059 $0.134399 19,269,672,226 * $372,065,055 0.31% 6.11% 23.74%
9
ADA
Cardano
ADA $2,313,989,742 $0.089250 25,927,070,538 $115,221,091 0.10% -0.97% 27.04%
10
USDT
Tether
USDT $2,096,575,638 $1.01 2,080,443,204 * $17,898,883,029 -0.01% 0.35% 0.76%
11
TRX
TRON
TRX $1,904,913,129 $0.028567 66,682,072,191 $591,338,691 -0.26% 3.14% 21.21%
12
BSV
Bitcoin SV
BSV $1,510,483,833 $85.48 17,670,348 $184,705,302 -0.27% 0.72% 31.54%
13
XMR
Monero
XMR $1,215,166,205 $71.88 16,905,149 $98,946,519 0.26% 3.98% 25.91%
14
DASH
Dash
DASH $1,193,637,016 $136.58 8,739,323 $360,163,203 -0.15% 2.37% 21.18%
15
MIOTA
IOTA
MIOTA $1,004,347,849 $0.361337 2,779,530,283 * $26,634,813 0.12% 2.03% 16.13%
16
NEO
NEO
NEO $853,844,820 $13.14 65,000,000 * $287,008,486 0.39% -0.45% 32.35%
17
ETC
Ethereum Classic
ETC $816,999,005 $7.46 109,560,535 $1,203,681,654 -0.19% 7.99% 54.82%
18
MKR
Maker
MKR $766,227,164 $766.23 1,000,000 * $1,214,458 0.86% -1.39% 9.05%
19
ONT
Ontology
ONT $759,139,706 $1.53 494,823,234 * $115,510,136 0.51% -1.75% 15.84%
20
XEM
NEM
XEM $676,017,215 $0.075113 8,999,999,999 * $18,442,881 2.42% 6.37% 35.31%
21
XTZ
Tezos
XTZ $631,690,145 $0.953492 662,501,994 * $6,889,972 -0.52% -3.20% -7.53%
22
ZEC
Zcash
ZEC $465,011,527 $74.17 6,269,894 $435,948,065 -0.24% 3.39% 22.36%
23
VET
VeChain
VET $419,620,315 $0.007567 55,454,734,800 * $15,964,474 0.50% -2.56% 22.62%
24
DOGE
Dogecoin
DOGE $389,682,409 $0.003275 118,988,893,040 $60,111,770 0.47% -1.25% 54.73%
25
BAT
Basic Attenti...
BAT $372,371,314 $0.298227 1,248,616,783 * $39,829,782 0.05% -2.67% 1.40%
26
OMG
OmiseGO
OMG $330,663,109 $2.36 140,245,398 * $110,288,703 0.29% 1.38% 25.45%
27
BTG
Bitcoin Gold
BTG $326,531,679 $18.75 17,413,924 $8,063,976 -0.55% 1.78% 43.11%
28
QTUM
Qtum
QTUM $318,867,118 $3.57 89,381,796 * $336,326,844 0.96% 3.87% 19.40%
29
WAVES
Waves
WAVES $297,399,519 $2.97 100,000,000 * $17,090,798 0.09% -4.63% 5.80%
30
USDC
USD Coin
USDC $260,344,413 $0.998912 260,628,084 * $48,024,980 0.03% -0.57% -0.14%
31
DCR
Decred
DCR $253,950,334 $26.48 9,591,203 $1,574,180 -0.30% 3.09% 30.27%
32
CRO
Crypto.com Chain
CRO $252,122,112 $0.054668 4,611,872,146 * $531,358 0.57% 9.55% 22.30%
33
LSK
Lisk
LSK $250,729,394 $2.16 115,975,505 * $7,512,007 -0.15% -0.31% 24.05%
34
REP
Augur
REP $239,178,248 $21.74 11,000,000 * $9,824,940 -0.36% -2.35% 40.83%
35
RVN
Ravencoin
RVN $221,705,523 $0.067664 3,276,550,000 $32,059,604 -0.15% -4.93% 8.68%
36
NANO
Nano
NANO $218,222,659 $1.64 133,248,289 * $11,416,680 0.71% 16.16% 46.50%
37
ZIL
Zilliqa
ZIL $215,626,475 $0.024641 8,750,823,775 * $22,929,094 0.33% -2.19% 20.01%
38
ICX
ICON
ICX $211,608,731 $0.446991 473,406,688 * $17,680,262 1.17% -2.64% 28.06%
39
ZRX
0x
ZRX $210,072,127 $0.357530 587,564,582 * $30,555,857 0.14% -0.92% 7.97%
40
TUSD
TrueUSD
TUSD $201,195,158 $1.00 200,290,678 * $104,998,755 -0.03% -0.22% 0.06%
42
BTS
BitShares
BTS $197,775,914 $0.073076 2,706,430,000 * $9,897,324 -0.21% -0.94% 21.28%
43
IOST
IOST
IOST $194,793,720 $0.016214 12,013,965,609 * $53,592,964 0.39% -1.32% 57.16%
44
BCD
Bitcoin Diamond
BCD $190,751,183 $1.24 153,756,875 $6,585,737 0.99% -1.46% 40.09%
45
BCN
Bytecoin
BCN $188,376,030 $0.001023 184,066,828,814 $253,505 -0.78% 3.38% 37.49%
46
HOT
Holo
HOT $177,954,530 $0.001336 133,214,575,156 * $8,922,250 -0.39% 0.66% 14.02%
47
DGB
DigiByte
DGB $173,640,814 $0.014909 11,646,519,838 $2,038,744 -0.06% -0.96% 16.00%
48
XVG
Verge
XVG $169,812,476 $0.010697 15,874,434,484 $14,729,547 2.18% 16.33% 42.58%
49
AE
Aeternity
AE $168,871,086 $0.655044 257,801,056 * $47,198,496 -0.84% -4.81% 23.83%
50
STEEM
Steem
STEEM $158,076,398 $0.514268 307,381,156 * $2,958,647 -0.52% 1.51% 11.82%
51
SC
Siacoin
SC $147,472,392 $0.003670 40,181,230,122 $8,701,982 -0.03% 2.67% 32.51%
52
NPXS
Pundi X
NPXS $145,064,825 $0.000745 194,590,575,977 * $38,699,527 -0.94% -2.44% 17.00%
53
BTM
Bytom
BTM $140,999,412 $0.140648 1,002,499,275 $10,297,885 -2.02% -6.39% 23.50%
54
KMD
Komodo
KMD $138,079,669 $1.23 112,533,527 $2,689,219 0.06% -0.21% 8.90%
55
HT
Huobi Token
HT $136,295,169 $2.73 50,000,200 * $78,057,363 0.58% -0.88% 3.63%
56
MXM
Maximine Coin
MXM $134,538,052 $0.081588 1,649,000,000 * $23,222,218 -0.26% -7.77% -41.26%
57
BTT
BitTorrent
BTT $133,281,324 $0.000782 170,421,000,000 * $41,689,780 -0.12% -1.38% 3.07%
58
KCS
KuCoin Shares
KCS $125,306,216 $1.39 89,939,916 * $2,108,301 0.36% -5.56% -17.92%
59
STRAT
Stratis
STRAT $123,110,282 $1.24 99,280,104 * $3,450,056 0.88% 7.52% 23.13%
60
AOA
Aurora
AOA $120,235,022 $0.018378 6,542,330,148 * $2,747,149 -0.16% 9.00% 35.91%
61
ENJ
Enjin Coin
ENJ $114,813,440 $0.149690 767,007,985 * $13,561,559 0.68% -2.55% 0.17%
62
PAX
Paxos Standar...
PAX $107,114,590 $0.999052 107,216,249 * $83,581,716 0.13% -0.26% -0.25%
63
THETA
THETA
THETA $106,665,441 $0.122533 870,502,690 * $7,632,575 -0.12% 3.48% 10.38%
64
PAI
Project Pai
PAI $104,942,066 $0.072400 1,449,478,196 * $7,418,163 -1.62% -2.88% 19.56%
65
SNT
Status
SNT $100,456,735 $0.028946 3,470,483,788 * $24,090,464 -0.13% -0.55% 13.48%
66
WTC
Waltonchain
WTC $98,096,552 $2.39 41,051,959 * $7,879,681 2.69% 2.05% 37.46%
67
GNT
Golem
GNT $97,613,197 $0.101298 963,622,000 * $2,708,633 0.42% 1.61% 10.71%
68
PPT
Populous
PPT $93,000,592 $1.75 53,252,246 * $5,880,569 2.32% 6.05% 12.20%
69
DAI
Dai
DAI $92,803,049 $1.01 92,185,638 * $42,006,349 2.93% -0.23% 2.82%
70
DGTX
Digitex Futures
DGTX $92,443,892 $0.125348 737,500,000 * $1,225,051 -0.44% 9.15% 34.55%
71
XIN
Mixin
XIN $92,118,923 $209.67 439,350 * $849,699 -0.07% 3.12% 36.13%
72
ARDR
Ardor
ARDR $89,939,962 $0.090030 998,999,495 * $1,013,022 0.04% 0.73% 10.01%
73
FCT
Factom
FCT $86,133,714 $9.14 9,427,153 * $204,628 -0.65% 1.06% 30.16%
74
ABBC
ABBC Coin
ABBC $84,586,505 $0.184895 457,485,032 $41,155,453 1.04% 0.39% 14.16%
75
CNX
Cryptonex
CNX $80,356,695 $1.44 55,686,329 $9,628,998 0.57% 3.05% 22.32%
76
LRC
Loopring
LRC $79,537,813 $0.095950 828,954,240 * $21,829,178 -2.51% -4.99% 39.63%
77
INB
Insight Chain
INB $79,099,185 $0.226061 349,902,689 * $3,263,716 -0.03% -0.72% 2.08%
78
WAX
WAX
WAX $79,070,335 $0.083877 942,694,871 * $970,374 0.24% 10.97% 33.23%
79
QBIT
Qubitica
QBIT $77,290,296 $27.49 2,811,318 * $1,334 1.51% 10.81% 62.07%
80
R
Revain
R $77,230,258 $0.159418 484,450,000 * $1,224,382 3.61% 7.08% 26.46%
81
ARK
Ark
ARK $76,891,508 $0.702320 109,482,146 * $942,768 0.09% 0.14% -0.15%
82
GXC
GXChain
GXC $71,885,229 $1.20 60,000,000 * $13,416,855 -0.40% -1.94% 3.98%
83
HC
HyperCash
HC $71,087,443 $1.63 43,529,781 $3,350,199 -0.70% -2.95% 13.16%
84
MAID
MaidSafeCoin
MAID $68,209,182 $0.150721 452,552,412 * $379,583 -0.19% 3.20% 18.79%
85
NULS
NULS
NULS $66,330,672 $0.952934 69,606,755 $15,533,478 -0.35% -0.68% 11.18%
86
THR
ThoreCoin
THR $66,325,330 $765.12 86,686 * $111,205 -0.18% 2.56% 28.34%
87
ELA
Elastos
ELA $66,283,728 $4.39 15,115,468 $7,790,881 0.38% 4.51% 12.17%
88
AION
Aion
AION $66,098,487 $0.219798 300,724,162 $5,725,959 0.41% -2.23% 27.66%
89
XZC
Zcoin
XZC $64,824,594 $8.98 7,220,265 $1,617,246 0.41% 4.04% 15.02%
90
GUSD
Gemini Dollar
GUSD $64,001,054 $1.00 63,845,512 * $8,059,166 -0.08% -0.85% -0.45%
91
ETN
Electroneum
ETN $62,999,113 $0.006819 9,238,964,680 $1,001,642 0.24% 7.44% 18.74%
92
MANA
Decentraland
MANA $62,684,337 $0.059691 1,050,141,509 * $8,759,048 -0.22% -0.12% 5.80%
93
ELF
aelf
ELF $62,082,118 $0.221722 280,000,000 * $12,985,809 -0.10% -3.35% 19.02%
94
LOOM
Loom Network
LOOM $61,511,745 $0.078946 779,161,838 * $4,479,188 -0.59% 0.38% 0.13%
95
MCO
Crypto.com
MCO $61,434,108 $3.89 15,793,831 * $4,488,663 0.00% 2.27% 8.45%
96
PIVX
PIVX
PIVX $59,833,015 $1.05 56,781,166 * $1,043,597 -0.21% 0.69% 10.08%
97
VEST
VestChain
VEST $58,036,573 $0.008199 7,078,400,000 * $12,175 -69.59% 30.78% 89.49%
98
ETP
Metaverse ETP
ETP $57,704,227 $0.822922 70,121,131 $8,891,386 0.48% -4.64% 26.18%
99
QASH
QASH
QASH $55,407,453 $0.158307 350,000,000 * $406,753 -0.42% -1.06% 13.74%
100
WICC
WaykiChain
WICC $53,895,957 $0.285164 189,000,000 * $3,372,184 0.34% 0.45% 8.36%
101
NAS
Nebulas
NAS $53,703,169 $1.18 45,500,000 * $4,878,752 0.06% -3.57% 20.36%
102
POWR
Power Ledger
POWR $53,185,281 $0.131370 404,852,067 * $4,493,307 -0.18% -0.92% 5.17%
103
RDD
ReddCoin
RDD $50,179,531 $0.001742 28,808,713,174 * $450,801 -0.19% 0.84% 29.56%
104
WAN
Wanchain
WAN $49,682,542 $0.468030 106,152,493 * $3,486,478 1.63% 0.57% 7.19%
105
ZEN
Horizen
ZEN $49,025,898 $7.93 6,185,475 $1,081,646 -0.04% 3.91% 16.55%
106
NEXO
Nexo
NEXO $47,912,458 $0.085558 560,000,011 * $5,194,999 -1.00% 2.02% 9.43%
107
ENG
Enigma
ENG $47,401,348 $0.633402 74,836,171 * $1,569,816 0.58% 1.87% -0.15%
108
BIX
Bibox Token
BIX $47,388,264 $0.427158 110,938,508 * $9,870,907 -0.58% -14.60% -9.68%
109
MOAC
MOAC
MOAC $47,313,008 $0.757452 62,463,334 * $29,074 -0.29% 1.40% 9.32%
110
KNC
Kyber Network
KNC $47,206,293 $0.283235 166,668,050 * $7,449,248 0.03% -0.64% 1.86%
111
BNT
Bancor
BNT $47,029,248 $0.739634 63,584,510 * $4,048,452 -0.26% 4.68% 16.17%
112
QKC
QuarkChain
QKC $46,931,086 $0.050142 935,966,585 * $8,218,440 1.46% -0.90% 23.52%
113
MONA
MonaCoin
MONA $46,124,704 $0.701733 65,729,675 $971,461 -0.13% 2.98% 37.89%
114
DGD
DigixDAO
DGD $45,268,483 $22.63 2,000,000 * $652,204 -0.20% 1.83% 16.33%
115
POLY
Polymath
POLY $44,976,292 $0.129089 348,412,657 * $9,560,338 0.23% 3.15% 11.37%
116
STORJ
Storj
STORJ $43,565,174 $0.320834 135,787,439 * $3,350,657 0.25% -0.78% 1.13%
117
LA
LATOKEN
LA $43,480,768 $0.126176 344,604,463 * $5,966,475 -2.05% 7.54% 54.89%
118
BCZERO
Buggyra Coin ...
BCZERO $43,445,669 $0.021606 2,010,775,988 * $6,992 2.32% 11.44% 96.37%
119
DENT
Dent
DENT $43,279,508 $0.000863 50,156,475,076 * $3,518,570 -3.31% -5.03% -12.83%
120
RLC
iExec RLC
RLC $43,204,136 $0.539574 80,070,793 * $1,038,191 0.30% -4.66% 16.18%
121
SAN
Santiment Net...
SAN $43,170,821 $0.688965 62,660,371 * $102,902 -0.24% 4.29% 46.47%
122
ODE
ODEM
ODE $41,915,119 $0.183600 228,296,136 * $4,823,828 -0.25% -1.15% 8.05%
123
RIF
RIF Token
RIF $41,784,511 $0.107050 390,326,954 * $182,112 -0.44% 1.31% 6.99%
124
IOTX
IoTeX
IOTX $41,179,789 $0.016309 2,525,040,005 * $3,173,879 0.55% 1.73% 56.63%
125
TRUE
TrueChain
TRUE $40,854,969 $0.621368 65,750,000 * $36,847,320 1.96% 3.24% 26.69%
126
KIN
Kin
KIN $40,666,854 $0.000054 756,097,560,976 * $3,421,712 0.06% 2.89% 8.59%
127
PAY
TenX
PAY $40,512,408 $0.354291 114,347,861 * $6,227,953 -0.57% -4.26% 18.18%
128
TOMO
TomoChain
TOMO $39,526,160 $0.664922 59,444,800 $1,329,019 -1.40% -0.63% 15.90%
129
CMT
CyberMiles
CMT $38,700,941 $0.048376 800,000,000 * $5,686,042 0.30% 0.00% 28.66%
130
FUN
FunFair
FUN $38,580,112 $0.005891 6,548,879,189 * $3,912,618 0.77% 0.22% 13.92%
131
DAC
Davinci Coin
DAC $38,298,710 $0.012136 3,155,771,663 * $2,555,159 4.52% 1.95% 32.79%
132
NXT
Nxt
NXT $38,130,733 $0.038169 998,999,942 * $801,296 -0.29% -0.27% 20.83%
133
CELR
Celer Network
CELR $37,231,166 $0.018640 1,997,377,673 * $5,672,865 1.25% 0.58% -5.50%
134
VERI
Veritaseum
VERI $36,486,874 $16.97 2,149,646 * $2,886,537 0.28% 3.08% 32.39%
135
TTC
TTC Protocol
TTC $36,402,212 $0.127147 286,299,514 * $14,620,571 -1.18% 3.91% -34.42%
136
GAS
Gas
GAS $36,292,523 $3.58 10,128,375 * $1,400,629 0.42% -0.16% 21.19%
137
SYS
Syscoin
SYS $36,171,239 $0.065638 551,071,113 $670,423 0.41% -0.84% 4.26%
138
GBYTE
Obyte
GBYTE $35,402,058 $52.14 679,008 * $357,017 1.01% 15.25% 27.47%
139
LKY
Linkey
LKY $34,976,409 $0.699528 50,000,000 * $378,020 0.18% 0.70% -3.57%
140
EURS
STASIS EURS
EURS $34,842,784 $1.12 30,979,207 * $318,176 -0.26% 0.61% 1.14%
141
GRS
Groestlcoin
GRS $34,623,116 $0.478957 72,288,624 $3,993,981 0.26% -0.56% 8.96%
142
CTXC
Cortex
CTXC $34,525,667 $0.230490 149,792,458 * $6,729,590 -0.66% 1.18% 10.38%
143
APL
Apollo Currency
APL $32,990,330 $0.002247 14,685,096,531 * $1,001,532 -0.78% -2.57% -1.37%
144
CVC
Civic
CVC $32,659,234 $0.095300 342,699,977 * $3,285,786 0.75% 3.19% 12.00%
145
OCN
Odyssey
OCN $32,254,231 $0.004213 7,655,894,877 * $29,479,350 -1.66% -5.45% 44.14%
146
QNT
Quant
QNT $31,167,185 $3.19 9,777,236 * $2,137,580 1.02% -2.68% 2.69%
147
MFT
Mainframe
MFT $31,021,029 $0.004317 7,185,126,431 * $5,369,926 0.62% 9.64% 23.25%
148
BRD
Bread
BRD $30,776,018 $0.346835 88,733,978 * $563,284 1.59% 2.76% 19.56%
149
REPO
REPO
REPO $30,153,213 $0.274223 109,958,607 * $3,735 1.29% -52.58% -24.57%
150
DRGN
Dragonchain
DRGN $29,990,674 $0.125788 238,421,940 * $1,781,125 -0.19% 5.69% 27.87%
151
MHC
#MetaHash
MHC $29,946,437 $0.072580 412,599,022 * $2,827,615 -0.16% 4.92% -18.04%
152
CND
Cindicator
CND $29,227,340 $0.020213 1,445,976,590 * $638,240 0.14% 2.26% 15.73%
153
AGI
SingularityNET
AGI $29,174,569 $0.054060 539,673,260 * $652,248 0.39% 0.82% 5.88%
154
ECOREAL
Ecoreal Estate
ECOREAL $28,498,560 $0.143031 199,248,105 * $41,013 0.08% 2.69% 20.33%
155
ABT
Arcblock
ABT $28,424,153 $0.288411 98,554,305 * $133,760,809 -0.62% 11.30% 48.84%
156
NEC
Nectar
NEC $28,199,307 $0.342420 82,353,022 * $760 -0.20% 30.88% 21.93%
157
LAMB
Lambda
LAMB $28,051,824 $0.056104 500,000,000 * $8,348,117 8.41% 80.07% 182.58%
158
MITH
Mithril
MITH $27,721,909 $0.054195 511,520,152 * $11,194,675 -0.44% 0.33% 14.29%
159
VTC
Vertcoin
VTC $26,714,268 $0.545808 48,944,422 $623,694 -1.55% -5.96% 2.28%
160
MDA
Moeda Loyalty...
MDA $26,677,842 $1.36 19,628,888 * $1,250,341 0.11% 3.22% 10.04%
161
META
Metadium
META $26,611,714 $0.021367 1,245,430,304 * $1,178,710 0.45% -0.39% -6.94%
162
CLAM
Clams
CLAM $26,250,545 $7.43 3,533,377 * $101,741 -0.23% 2.30% 23.18%
163
NRG
Energi
NRG $25,964,155 $1.75 14,830,867 $250,917 4.02% 3.77% 15.54%
164
TCT
TokenClub
TCT $25,888,159 $0.053774 481,425,335 * $1,233,724 -0.79% -2.26% 30.92%
165
KAN
BitKan
KAN $25,319,009 $0.006584 3,845,410,977 * $1,499,141 -1.13% 2.15% 53.53%
166
NEBL
Neblio
NEBL $25,242,452 $1.77 14,268,477 * $520,049 0.44% 2.10% 15.44%
167
EVX
Everex
EVX $24,544,368 $1.10 22,375,000 * $3,288,120 -2.09% -3.32% -2.87%
168
NXS
Nexus
NXS $24,495,913 $0.410263 59,707,886 $444,151 -0.21% -0.02% 1.32%
169
S4F
S4FE
S4F $23,970,610 $0.307582 77,932,512 * $133,241 -2.83% 37.87% 64.94%
170
COSM
Cosmo Coin
COSM $23,944,297 $0.035696 670,780,889 * $4,250,855 -0.23% -1.30% -2.99%
171
C20
CRYPTO20
C20 $23,778,113 $0.588675 40,392,631 * $21,733 -0.25% 4.12% 30.45%
172
MAN
Matrix AI Net...
MAN $23,577,010 $0.157180 150,000,000 * $2,547,801 -0.53% 2.72% 3.60%
173
REQ
Request
REQ $23,527,656 $0.032245 729,656,823 * $750,007 0.92% 1.36% 15.08%
174
SCC
STEM CELL COIN
SCC $23,502,657 $0.073295 320,658,118 * $95,534 -1.15% 40.95% 33.90%
175
MTL
Metal
MTL $23,437,329 $0.535560 43,762,284 * $3,092,178 -0.15% -0.57% -4.22%
176
BFT
BnkToTheFuture
BFT $23,308,003 $0.036997 629,989,999 * $655,719 0.21% 2.24% 31.04%
177
XPX
ProximaX
XPX $23,164,676 $0.003799 6,097,456,550 * $6,224,008 -1.49% 12.63% 10.31%
178
LBA
Cred
LBA $23,136,036 $0.045223 511,602,059 * $1,799,674 0.19% 1.26% 38.51%
179
EDR
Endor Protocol
EDR $23,102,083 $0.031055 743,902,866 * $2,702,221 0.17% -0.27% 5.71%
180
PART
Particl
PART $22,972,201 $2.85 8,069,480 * $27,654 -0.25% 4.20% 26.09%
181
STORM
Storm
STORM $22,951,370 $0.004131 5,555,381,609 * $2,490,396 -0.62% 3.87% 16.89%
182
GO
GoChain
GO $22,799,699 $0.032553 700,386,844 * $2,584,281 3.50% 1.49% 4.66%
183
ANKR
Ankr Network
ANKR $22,789,457 $0.010308 2,210,758,610 * $6,070,208 -0.72% -2.30% -24.63%
184
GNO
Gnosis
GNO $22,764,957 $20.61 1,104,590 * $507,236 -0.55% 14.92% 31.91%
185
TNB
Time New Bank
TNB $22,423,842 $0.008582 2,612,987,802 * $29,739,694 2.95% 59.91% 120.79%
186
GRIN
Grin
GRIN $22,233,462 $3.13 7,104,720 $15,283,558 0.00% -1.90% -5.67%
187
SLT
Smartlands
SLT $22,092,289 $4.33 5,100,896 * $59,174 -1.71% 2.48% 13.67%
188
TPAY
TokenPay
TPAY $22,036,506 $1.38 15,947,174 * $775,155 -3.19% -8.83% -20.95%
189
TEL
Telcoin
TEL $21,948,515 $0.000598 36,708,156,549 * $153,462 0.95% -1.57% -20.49%
190
SKY
Skycoin
SKY $21,941,838 $1.46 15,000,000 * $2,100,830 1.28% 2.52% 18.55%
191
BZNT
Bezant
BZNT $21,892,153 $0.037038 591,072,815 * $1,045,146 0.45% 3.72% 4.31%
192
ANT
Aragon
ANT $21,810,180 $0.714781 30,513,088 * $161,543 -0.17% 7.54% 43.17%
193
GTO
Gifto
GTO $21,752,066 $0.039249 554,212,222 * $14,104,788 0.76% 2.19% 3.70%
194
HPB
High Performa...
HPB $21,736,523 $0.498316 43,619,949 * $2,064,979 -0.11% -4.29% 20.74%
195
INO
INO COIN
INO $21,730,338 $1.09 20,000,000 * $1,914,265 -0.20% 0.41% 12.84%
196
EDO
Eidoo
EDO $20,787,788 $0.710415 29,261,461 * $749,582 0.94% -0.41% 1.92%
197
SRN
SIRIN LABS Token
SRN $20,765,804 $0.042222 491,820,906 * $5,046,503 0.23% 2.16% 13.78%
198
BCV
BitCapitalVendor
BCV $20,734,036 $0.027246 761,000,000 * $466,075 3.10% -2.07% 35.39%
199
REN
Ren
REN $20,582,479 $0.031994 643,319,902 * $3,323,355 0.23% 0.13% 27.32%
200
POE
Po.et
POE $20,553,775 $0.006542 3,141,592,653 * $1,725,104 -0.28% 4.71% 14.01%
201
FTM
Fantom
FTM $20,392,426 $0.016057 1,270,000,000 * $7,394,134 -0.90% 2.06% 30.01%
202
SMT
SmartMesh
SMT $20,302,697 $0.014361 1,413,716,694 * $548,018 0.93% 3.20% 29.35%
203
SMART
SmartCash
SMART $20,088,800 $0.014208 1,413,859,298 $803,676 -0.13% 2.51% 16.67%
204
IHT
IHT Real Esta...
IHT $19,888,769 $0.030861 644,466,044 * $7,425,680 -4.10% -20.25% 155.62%
205
ETHOS
Ethos
ETHOS $19,826,479 $0.203095 97,621,898 * $1,567,124 1.40% 0.08% 16.11%
206
GVT
Genesis Vision
GVT $19,569,823 $4.42 4,426,883 * $1,107,290 0.50% -0.97% 2.24%
207
CWV
CWV Chain
CWV $19,307,133 $0.006091 3,169,551,903 * $1,304,120 -0.83% 8.55% 21.95%
208
RDN
Raiden Networ...
RDN $19,246,935 $0.380420 50,593,936 * $2,147,275 -0.10% -1.59% 2.22%
209
WGR
Wagerr
WGR $19,204,549 $0.105492 182,046,592 * $79,908 -0.19% -1.60% 18.98%
210
ROX
Robotina
ROX $19,154,889 $0.067353 284,394,348 * $37,629 -0.71% 2.70% 11.79%
211
UTT
United Trader...
UTT $18,979,809 $0.507394 37,406,479 * $2,368 -0.16% 0.52% 20.92%
212
XAS
Asch
XAS $18,905,425 $0.202510 93,355,331 * $7,858,689 -3.80% -1.92% 60.96%
213
QSP
Quantstamp
QSP $18,786,948 $0.030433 617,314,171 * $336,227 0.19% 0.71% 17.55%
214
DCN
Dentacoin
DCN $18,756,611 $0.000057 326,822,211,298 * $538,567 1.86% 8.26% 24.33%
215
AUTO
Cube
AUTO $18,676,973 $0.002757 6,774,940,000 * $64,805 -0.24% -5.56% -0.29%
216
FSN
Fusion
FSN $18,657,762 $0.625002 29,852,345 * $574,731 -0.27% 7.90% 30.94%
217
CHX
Own
CHX $18,651,996 $0.243473 76,608,117 * $2,890,430 0.56% 8.24% 22.01%
218
TKN
TokenCard
TKN $18,645,515 $0.636461 29,295,595 * $7,391 -0.12% 8.07% 8.99%
219
BLZ
Bluzelle
BLZ $18,583,992 $0.090355 205,678,035 * $4,556,913 -0.06% 4.64% 39.41%
220
OST
OST
OST $18,566,887 $0.031337 592,486,393 * $953,793 0.55% 0.57% 8.34%
221
WABI
Tael
WABI $18,467,208 $0.329802 55,994,914 * $757,333 -0.28% -1.78% -2.20%
222
IGNIS
Ignis
IGNIS $18,359,895 $0.024121 761,143,950 * $472,595 -0.45% 1.68% 17.99%
223
SALT
SALT
SALT $18,325,288 $0.228257 80,283,637 * $1,122,980 1.16% -3.32% 32.30%
224
FLO
FLO
FLO $17,928,927 $0.119068 150,576,711 $60,716 -0.46% 3.04% 52.83%
225
EMC2
Einsteinium
EMC2 $17,808,508 $0.081479 218,564,660 $1,925,234 1.90% 7.21% 26.74%
226
DATA
Streamr DATAcoin
DATA $17,751,991 $0.026216 677,154,514 * $552,122 0.83% 3.36% 12.78%
227
UNO
Unobtanium
UNO $17,696,295 $88.39 200,208 $2,751 -0.63% 1.34% 16.30%
228
DDD
Scry.info
DDD $17,694,193 $0.040209 440,057,074 * $1,924,960 0.03% 6.81% 23.13%
229
RUFF
Ruff
RUFF $17,563,890 $0.017913 980,500,000 * $1,284,912 -0.64% -3.27% 20.63%
230
MDS
MediShares
MDS $17,433,621 $0.016329 1,067,640,901 * $376,515 0.74% 0.12% 21.09%
231
DBC
DeepBrain Chain
DBC $17,310,497 $0.005410 3,200,000,000 * $2,094,243 4.19% 6.35% 74.02%
232
CS
Credits
CS $17,231,886 $0.109083 157,970,936 * $2,828,942 -0.58% 5.98% -4.75%
233
DTR
Dynamic Tradi...
DTR $17,131,068 $0.013788 1,242,469,290 * $700 -0.01% 3.11% 4.51%
234
UTK
UTRUST
UTK $17,091,057 $0.037980 450,000,000 * $526,016 -2.05% 18.45% 45.46%
235
SWFTC
SwftCoin
SWFTC $16,882,846 $0.004638 3,639,990,384 * $18,953,734 11.17% -12.94% 229.69%
236
CREDO
Credo
CREDO $16,859,405 $0.030660 549,891,703 * $840 3.68% 50.33% 56.78%
237
FET
Fetch
FET $16,815,050 $0.206213 81,542,294 * $21,349,180 0.53% 0.19% 3.81%
238
NAV
NavCoin
NAV $16,595,027 $0.256212 64,770,696 * $348,935 -0.28% 1.47% 12.65%
239
CVT
CyberVein
CVT $16,562,377 $0.015619 1,060,404,496 * $301,990 -11.07% -4.17% 3.90%
240
HYC
HYCON
HYC $16,507,658 $0.009229 1,788,719,541 $1,200,821 -1.47% 3.74% 14.29%
241
IQ
Everipedia
IQ $16,338,952 $0.003626 4,506,302,133 * $9,806,378 -0.87% -2.35% 13.93%
242
RNT
OneRoot Network
RNT $16,256,358 $0.058020 280,184,929 * $3,943,495 -0.04% -1.47% -9.76%
243
MEDX
MediBloc [ERC20]
MEDX $16,227,895 $0.005027 3,228,331,694 * $1,009,153 -0.64% -1.37% 22.57%
244
BLOCK
Blocknet
BLOCK $16,207,893 $2.84 5,710,103 * $9,644 -0.24% 1.04% 21.68%
245
NKN
NKN
NKN $16,166,481 $0.046190 350,000,000 * $422,133 -1.64% -8.41% 2.60%
246
DTA
DATA
DTA $16,155,428 $0.001938 8,337,493,344 * $11,813,669 -0.39% 18.38% 31.97%
247
RCN
Ripio Credit ...
RCN $16,063,304 $0.032087 500,610,593 * $1,490,328 0.45% 4.85% 3.42%
248
HYN
Hyperion
HYN $15,919,147 $0.050255 316,765,917 * $1,091,001 -0.13% 8.39% 29.18%
249
PPC
Peercoin
PPC $15,650,319 $0.618558 25,301,314 $254,254 -0.84% 1.45% 17.70%
250
ACT
Achain
ACT $15,559,065 $0.017932 867,671,200 * $3,084,399 -2.26% 4.32% 31.24%
251
ITC
IoT Chain
ITC $15,533,467 $0.217495 71,419,839 * $3,890,970 -0.81% 13.56% 32.00%
252
EMC
Emercoin
EMC $15,060,543 $0.344925 43,663,180 $138,008 -0.42% 4.60% 12.60%
253
SXDT
Spectre.ai Di...
SXDT $15,042,733 $0.183284 82,073,519 * $5,331 2.29% -49.81% -3.37%
254
VIA
Viacoin
VIA $14,828,900 $0.640966 23,135,254 $524,099 0.35% 5.00% 11.62%
255
TKY
THEKEY
TKY $14,756,225 $0.002916 5,060,038,287 * $237,610 -1.91% 2.90% 26.76%
256
CRPT
Crypterium
CRPT $14,752,910 $0.176798 83,445,082 * $106,767 -1.09% 0.43% 15.68%
257
AERGO
Aergo
AERGO $14,734,434 $0.486291 30,299,609 * $6,439,336 1.30% 3.49% 23.62%
258
NMC
Namecoin
NMC $14,729,705 $0.999546 14,736,400 $14,969 1.29% 7.42% 18.42%
259
MOC
Moss Coin
MOC $14,726,316 $0.062357 236,161,616 * $614,016 0.13% 0.05% -0.07%
260
ICN
Iconomi
ICN $14,632,947 $0.147912 98,930,340 * $1,407 0.31% 5.84% 16.56%
261
B2G
Bitcoiin
B2G $14,126,890 $0.279823 50,485,091 $632,356 -0.51% 3.27% 21.71%
262
EKT
EDUCare
EKT $14,109,870 $0.021707 650,000,000 * $6,998,463 -2.15% -23.55% 268.94%
263
QRL
Quantum Resis...
QRL $14,105,476 $0.208457 67,666,053 $107,484 -0.84% 17.54% 27.60%
264
PRS
PressOne
PRS $14,054,630 $0.053707 261,692,588 * $563,488 0.44% -1.94% 6.95%
265
XYO
XYO
XYO $14,031,805 $0.002420 5,797,144,390 * $76,485 -3.21% -9.39% -3.08%
266
NCASH
Nucleus Vision
NCASH $13,903,786 $0.002411 5,766,262,898 * $2,169,614 0.96% 7.80% 21.70%
267
VIBE
VIBE
VIBE $13,888,480 $0.053400 260,082,596 * $310,747 0.19% 3.73% 9.09%
268
GTC
Game.com
GTC $13,838,012 $0.018173 761,444,190 * $30,041,752 -1.15% -12.08% 70.89%
269
BCO
BridgeCoin
BCO $13,800,191 $0.511118 27,000,000 * $2,267 1.40% -0.63% 51.37%
270
PLC
PLATINCOIN
PLC $13,773,090 $19.68 700,000 * $1,719,011 -4.49% -15.48% -15.67%
271
PRO
Propy
PRO $13,559,575 $0.237862 57,006,067 * $415,817 -0.15% 4.43% 19.71%
272
LEND
ETHLend
LEND $13,511,287 $0.012114 1,115,389,877 * $1,565,545 0.26% 5.41% 19.20%
273
CNN
Content Neutr...
CNN $13,505,869 $0.000346 39,035,223,816 * $3,962,785 -1.77% -7.41% 54.20%
274
APIS
APIS
APIS $13,498,033 $0.002770 4,873,324,621 * $308,334 -0.19% 29.94% 28.49%
275
NMR
Numeraire
NMR $13,472,365 $9.98 1,349,328 * $57,248 1.31% 4.82% 20.78%
276
TRIO
Tripio
TRIO $13,384,491 $0.004056 3,300,000,000 * $18,065,886 -1.42% -14.47% 71.56%
277
DROP
Dropil
DROP $13,307,883 $0.000586 22,697,452,095 * $185,384 0.57% 0.33% 22.50%
278
SOC
All Sports
SOC $13,279,537 $0.008854 1,499,865,882 * $1,592,401 -0.52% 0.86% 33.23%
279
LOC
LockTrip
LOC $13,255,459 $0.886525 14,952,163 * $106,576 -0.49% 0.30% 8.10%
280
EDG
Edgeless
EDG $13,207,868 $0.112842 117,046,967 * $86,294 2.10% -0.65% 7.25%
281
ZCL
ZClassic
ZCL $13,107,605 $2.07 6,320,550 $215,387 0.22% -7.94% 6.41%
282
ADX
AdEx
ADX $13,087,720 $0.178232 73,430,701 * $568,107 0.40% 0.05% 6.97%
283
DMT
DMarket
DMT $13,077,896 $0.260433 50,216,064 * $1,287,154 -0.54% -0.99% 6.40%
284
ZIP
Zipper
ZIP $12,910,327 $0.000797 16,199,999,812 * $3,367,425 -0.50% -0.85% 11.29%
285
PHX
Red Pulse Pho...
PHX $12,733,217 $0.015349 829,588,687 * $1,854,285 0.78% 4.20% 9.91%
286
SNM
SONM
SNM $12,478,982 $0.034702 359,600,000 * $465,179 0.63% 2.81% 15.98%
287
VITE
VITE
VITE $12,441,801 $0.029968 415,162,655 * $238,372 -0.15% -1.12% 31.72%
288
TRAC
OriginTrail
TRAC $12,351,975 $0.043275 285,429,820 * $30,996 0.04% 1.00% 22.98%
289
VEE
BLOCKv
VEE $12,117,415 $0.005193 2,333,613,594 * $26,831 6.34% 7.36% 4.38%
290
INS
Insolar
INS $12,112,051 $0.372679 32,500,000 * $1,308,179 0.19% -0.90% 13.18%
291
PMA
PumaPay
PMA $11,957,216 $0.000528 22,626,131,265 * $336,080 -0.19% 0.40% 11.55%
292
NOAH
Noah Coin
NOAH $11,779,284 $0.000360 32,687,957,978 * $288,937 -6.41% -12.54% 7.51%
293
UBQ
Ubiq
UBQ $11,773,876 $0.276323 42,609,099 $9,103 -0.24% 0.02% 26.04%
294
MLN
Melon
MLN $11,729,812 $9.88 1,186,787 * $33,776 -0.20% 0.27% 2.93%
295
XDN
DigitalNote
XDN $11,695,902 $0.001688 6,928,822,446 $674,909 -3.26% 0.82% 23.19%
296
SNGLS
SingularDTV
SNGLS $11,675,370 $0.019459 600,000,000 * $901,134 -0.42% 3.68% 0.56%
297
SCRL
SCRL
SCRL $11,625,590 $0.072068 161,315,049 * $151,300 -0.24% 3.58% 27.86%
298
LRN
Loopring [NEO]
LRN $11,602,256 $0.102130 113,602,931 * $514,917 -0.47% -16.12% 31.13%
299
DX
DxChain Token
DX $11,580,731 $0.000319 36,325,346,425 * $356,853 -5.93% 19.05% 35.74%
300
SPND
Spendcoin
SPND $11,453,233 $0.079156 144,691,173 * $1,323,537 -0.03% -5.86% -28.39%
301
BHP
BHPCoin
BHP $11,406,385 $1.25 9,143,810 * $3,320,794 0.40% 2.57% 32.36%
302
SDA
SDChain
SDA $11,399,564 $0.007600 1,499,999,978 * $61,931 0.78% 14.22% 27.73%
303
CSC
CasinoCoin
CSC $11,385,530 $0.000317 35,973,085,511 * $7,455 -0.24% -12.12% 51.26%
304
HUM
Humanscape
HUM $11,383,853 $0.000320 35,543,994,007 * $72,770 -0.96% 1.38% 11.68%
305
RHOC
RChain
RHOC $11,316,879 $0.030276 373,789,868 * $182,289 -0.24% 3.34% 16.55%
306
SOLVE
SOLVE
SOLVE $11,299,081 $0.053678 210,496,778 * $541,457 -0.17% -2.95% -9.62%
307
BAY
BitBay
BAY $11,226,365 $0.011092 1,012,146,906 * $79,160 0.33% -0.24% 36.48%
308
DLT
Agrello
DLT $11,207,394 $0.130351 85,978,873 * $1,270,483 0.42% 2.53% 6.24%
309
XSN
Stakenet
XSN $10,897,360 $0.134503 81,019,364 * $72,727 1.59% 6.18% 14.13%
310
DNT
district0x
DNT $10,890,065 $0.018150 600,000,000 * $908,208 0.74% 4.62% 11.85%
311
BEAM
Beam
BEAM $10,791,463 $0.800188 13,486,160 $5,529,433 -0.88% -3.81% -7.76%
312
PBT
Primalbase Token
PBT $10,756,195 $8604.96 1,250 * $143,477 -0.71% -7.80% -9.27%
313
MET
Metronome
MET $10,704,346 $1.18 9,058,676 * $220,647 -0.78% 5.43% 25.75%
314
BITCNY
bitCNY
BITCNY $10,575,659 $0.145203 72,833,600 * $170,928,915 0.19% -1.77% -2.67%
315
SUB
Substratum
SUB $10,543,265 $0.027527 383,021,000 * $17,710 -1.63% -4.66% 54.99%
316
BTU
BTU Protocol
BTU $10,465,639 $0.209270 50,010,247 * $57,215 0.42% 2.76% 2.28%
318
LEO
LEOcoin
LEO $10,458,832 $0.086429 121,010,421 * $1,314,611 0.68% 3.15% -16.92%
319
AMB
Ambrosus
AMB $10,444,528 $0.072235 144,590,975 * $1,489,884 0.44% 1.00% 7.07%
320
KEY
Selfkey
KEY $10,440,994 $0.003640 2,868,184,469 * $1,355,278 0.08% 3.55% 15.04%
321
SBD
Steem Dollars
SBD $10,428,820 $1.14 9,184,806 * $652,224 -1.68% 6.42% 14.68%
322
WPR
WePower
WPR $10,397,657 $0.017530 593,146,507 * $1,282,509 2.43% 10.09% 20.04%
323
BBR
Boolberry
BBR $10,379,480 $0.831037 12,489,790 $6,704 -0.23% 10.90% 48.53%
324
PLR
Pillar
PLR $10,316,496 $0.039779 259,348,201 * $12,642 -0.18% 6.64% 30.09%
325
LYM
Lympo
LYM $10,307,993 $0.012469 826,672,989 * $1,208,073 0.44% -13.87% 42.87%
326
TEN
Tokenomy
TEN $10,236,927 $0.051185 200,000,000 * $199,727 0.67% -0.68% 7.53%
327
PEPECASH
Pepe Cash
PEPECASH $10,232,938 $0.014579 701,884,009 * $20,458 -4.82% 2.85% 8.56%
328
TNT
Tierion
TNT $10,118,357 $0.023614 428,481,269 * $1,242,928 2.73% 6.31% 9.84%
329
PZM
PRIZM
PZM $10,101,975 $0.192408 52,502,900 * $25,577 -4.95% -16.65% -40.38%
330
JNT
Jibrel Network
JNT $9,968,196 $0.058928 169,159,957 * $174,239 1.59% -8.50% 12.66%
331
KAT
Kambria
KAT $9,960,282 $0.008094 1,230,544,848 * $294,874 -0.37% 16.77% 31.65%
332
CNUS
CoinUs
CNUS $9,933,811 $0.029217 340,000,000 * $492,612 1.11% 8.58% -10.70%
333
POA
POA Network
POA $9,928,103 $0.041069 241,743,386 * $490,546 0.78% 2.32% 3.94%
334
COSS
COSS
COSS $9,920,611 $0.083106 119,372,705 * $250,043 1.66% -5.39% -5.85%
335
PRG
Paragon
PRG $9,900,683 $0.152467 64,936,534 * $29,399 0.58% 1.11% 32.08%
336
PNT
Penta
PNT $9,881,404 $0.000484 20,415,607,908 * $1,860,044 -0.27% 11.61% 72.65%
337
CVNT
Content Value...
CVNT $9,838,855 $0.023216 423,789,976 * $5,465,882 -0.12% -0.56% 10.54%
338
FOAM
FOAM
FOAM $9,732,351 $0.035385 275,045,006 * $79,204 -0.72% 5.26% 16.91%
339
MED
MediBloc [QRC20]
MED $9,719,053 $0.003276 2,966,384,100 * $6,710 -0.04% -3.15% 6.56%
340
APPC
AppCoins
APPC $9,633,660 $0.096284 100,054,312 * $505,558 -0.49% 0.96% 8.90%
341
PTON
PTON
PTON $9,598,811 $0.001148 8,362,598,940 * $171,173 0.55% -1.47% -40.52%
342
BURST
Burst
BURST $9,594,864 $0.004720 2,032,793,928 $37,572 0.87% 2.15% 18.28%
343
CZR
CanonChain
CZR $9,592,931 $0.018226 526,318,729 * $984,027 1.00% 18.68% 34.05%
344
XWC
WhiteCoin
XWC $9,568,075 $0.038244 250,183,629 * $219,491 -1.03% -2.40% 24.82%
345
ORME
Ormeus Coin
ORME $9,456,616 $0.263379 35,904,998 * $195,574 1.14% -5.79% -15.52%
346
INCNT
Incent
INCNT $9,442,526 $0.205198 46,016,573 * $6,551 -2.23% 12.74% 27.10%
347
VEO
Amoveo
VEO $9,413,244 $156.70 60,074 $747 -0.20% 14.93% 31.32%
348
ARN
Aeron
ARN $9,372,329 $0.493280 19,000,000 * $2,168,190 1.03% -0.25% -0.36%
349
GNX
Genaro Network
GNX $9,245,237 $0.037874 244,105,362 $636,881 -0.56% 8.69% 56.06%
350
NLG
Gulden
NLG $9,195,716 $0.021614 425,446,437 $17,918 -0.33% 0.62% 9.64%
351
RFR
Refereum
RFR $9,131,648 $0.002504 3,646,862,149 * $3,718,263 0.60% -4.61% 17.59%
352
NET
NEXT
NET $9,104,689 $0.753188 12,088,194 * $4,038,749 -1.63% 5.59% -34.40%
353
PRE
Presearch
PRE $9,070,737 $0.058521 155,000,000 * $49,246 -2.90% -9.15% -21.58%
354
BTCP
Bitcoin Private
BTCP $9,015,962 $0.436492 20,655,519 $118,126 -5.09% -16.15% 35.77%
355
FUEL
Etherparty
FUEL $8,995,029 $0.014805 607,548,225 * $22,175,243 0.47% 16.02% 5.12%
356
SAFEX
Safe Exchange...
SAFEX $8,960,166 $0.005806 1,543,157,590 * $1,731 -0.22% 2.60% 13.13%
357
BZ
Bit-Z Token
BZ $8,889,350 $0.197958 44,905,137 * $10,159,305 -0.15% 7.89% 40.78%
358
GAME
GameCredits
GAME $8,817,996 $0.126267 69,836,100 $89,373 1.10% -1.66% 0.50%
359
LBC
LBRY Credits
LBC $8,765,426 $0.039289 223,103,830 $16,205 0.05% 3.32% 18.48%
360
LOKI
Loki
LOKI $8,738,711 $0.240668 36,310,297 $12,924 -0.33% 2.26% 34.58%
361
ZRC
ZrCoin
ZRC $8,713,096 $2.19 3,979,766 * $38,294 0.16% -0.38% 2.40%
362
PASC
Pascal Coin
PASC $8,700,331 $0.338511 25,701,800 $102,944 1.28% -1.64% 30.50%
363
TIOX
Trade Token X
TIOX $8,687,774 $0.098119 88,543,136 * $15,862 0.49% -2.31% 26.17%
364
CDT
Blox
CDT $8,687,528 $0.012878 674,579,184 * $871,123 -0.32% -3.50% 25.59%
365
TERN
Ternio
TERN $8,670,327 $0.025946 334,161,876 * $790 0.20% -4.68% -2.73%
366
MTH
Monetha
MTH $8,644,188 $0.026948 320,778,023 * $724,170 -0.36% 2.45% 18.77%
367
HYDRO
Hydro
HYDRO $8,624,525 $0.002061 4,183,815,002 * $520,386 -0.25% 7.30% 32.46%
368
MGO
MobileGo
MGO $8,544,419 $0.085447 99,996,877 * $43,766 17.98% -16.40% -20.86%
369
XSPEC
Spectrecoin
XSPEC $8,422,197 $0.380989 22,106,147 * $11,303 -3.34% 22.56% 122.94%
370
MOBI
Mobius
MOBI $8,311,136 $0.016136 515,082,884 * $104,719 -0.20% 6.82% 9.96%
371
YOYOW
YOYOW
YOYOW $8,229,265 $0.027431 299,999,899 * $1,249,719 -0.51% 5.50% 17.51%
372
XPM
Primecoin
XPM $8,228,836 $0.302700 27,184,754 $133,670 -3.28% -0.08% -2.24%
373
ECA
Electra
ECA $8,215,848 $0.000288 28,516,973,890 $26,045 -0.85% -2.68% 7.55%
374
LCC
Litecoin Cash
LCC $8,187,929 $0.013236 618,594,207 $144,376 -0.79% 5.35% 23.55%
375
MXC
Machine Xchan...
MXC $8,168,144 $0.010217 799,489,740 * $2,930,062 -2.18% -20.58% 46.96%
376
SEELE
Seele
SEELE $8,129,805 $0.011866 685,125,879 * $1,059,133 -0.97% 12.26% 21.69%
377
GOT
ParkinGo
GOT $8,088,784 $0.649457 12,454,692 * $15,380 -0.01% -0.57% -0.69%
378
TRTL
TurtleCoin
TRTL $8,038,189 $0.000198 40,505,015,562 $200,763 -0.39% -2.29% 35.57%
379
DERO
Dero
DERO $8,036,856 $1.15 6,961,488 $69,768 -0.96% 5.70% 18.41%
380
PI
PCHAIN
PI $7,883,240 $0.014088 559,552,865 * $519,284 -0.36% 2.00% -2.14%
381
INT
Internet Node...
INT $7,879,926 $0.027845 282,990,438 * $1,294,209 -0.24% 1.68% 21.41%
382
EVN
EvenCoin
EVN $7,859,734 $0.381252 20,615,582 * $720,911 -0.82% 3.77% 22.62%
383
SLS
SaluS
SLS $7,857,736 $7.76 1,012,265 * $1,218 -0.43% 1.07% 10.58%
384
CPC
CPChain
CPC $7,820,629 $0.020757 376,765,852 * $543,035 20.29% 16.05% 13.60%
385
DOCK
Dock
DOCK $7,696,136 $0.017437 441,363,021 * $6,127,427 -2.56% 7.47% 22.87%
386
AU
AurumCoin
AU $7,631,211 $25.58 298,283 $2,090 -0.23% 3.57% 28.25%
387
NIM
Nimiq
NIM $7,618,618 $0.002130 3,577,167,190 $143,446 -0.40% -2.27% 52.91%
388
SNC
SunContract
SNC $7,598,633 $0.061925 122,707,503 * $2,888,731 -1.96% 107.57% 186.47%
389
DAPS
DAPS Token
DAPS $7,448,737 $0.000142 52,586,828,002 * $33,303 -0.58% -4.96% 16.66%
390
SNPC
SnapCoin
SNPC $7,442,676 $0.017728 419,836,550 * $56,662 1.61% 52.99% 26.74%
391
PST
Primas
PST $7,379,952 $0.140057 52,692,565 * $1,948,768 2.93% 6.28% -4.59%
392
XCP
Counterparty
XCP $7,378,876 $2.82 2,615,694 * $9,076 -0.13% 0.99% 29.38%
393
AST
AirSwap
AST $7,359,434 $0.049063 150,000,000 * $772,014 -0.06% 0.29% 4.08%
394
TUBE
BitTube
TUBE $7,303,022 $0.049885 146,397,181 $107,832 1.12% 5.03% 37.76%
395
SINS
SafeInsure
SINS $7,294,024 $3.46 2,107,051 * $759,630 1.57% 2.52% 6.92%
396
BTO
Bottos
BTO $7,268,101 $0.013312 545,990,153 * $1,082,939 -0.27% -13.84% 40.00%
397
LUN
Lunyr
LUN $7,254,290 $3.16 2,297,853 * $1,132,785 -0.40% -0.25% 6.44%
398
CPT
Cryptaur
CPT $7,250,129 $0.000966 7,507,391,634 * $8,301 1.59% 3.44% 21.22%
399
BCPT
BlockMason Cr...
BCPT $7,218,225 $0.062141 116,158,667 * $2,043,153 0.27% 0.30% 17.88%
400
VIB
Viberate
VIB $7,185,174 $0.038930 184,568,129 * $2,161,472 0.68% 3.35% 11.84%
401
BLK
BlackCoin
BLK $7,101,929 $0.113283 62,691,745 * $72,385 -1.00% -13.40% 31.74%
402
UTNP
Universa
UTNP $7,076,475 $0.003828 1,848,760,649 * $53,002 -1.05% 8.94% 30.91%
403
NIX
NIX
NIX $7,074,381 $0.164136 43,100,845 $94,305 -2.36% -8.90% 5.04%
404
FOTA
Fortuna
FOTA $7,073,462 $0.014736 479,997,016 * $836,541 -0.05% -0.68% 3.99%
405
FTC
Feathercoin
FTC $7,067,866 $0.030312 233,172,360 $1,000,258 -2.43% 34.12% 78.48%
406
QCH
QChi
QCH $7,056,575 $0.237804 29,673,883 * $165,005 -0.37% -8.55% 5.56%
407
B2B
B2BX
B2B $7,045,241 $0.424677 16,589,646 * $252,802 -1.52% 1.01% 36.73%
408
CHSB
SwissBorg
CHSB $6,990,287 $0.012140 575,821,133 * $49,069 -0.16% 5.73% 23.59%
409
BPT
Blockport
BPT $6,958,364 $0.131610 52,870,933 * $440,713 -2.81% 7.41% 6.49%
410
DBET
DecentBet
DBET $6,878,583 $0.036510 188,404,143 * $7,449 0.50% -14.29% -15.94%
411
MRPH
Morpheus.Network
MRPH $6,853,372 $0.220342 31,103,405 * $430,225 -0.40% 5.00% 35.43%
412
WCT
Waves Communi...
WCT $6,804,517 $0.682871 9,964,577 * $75,541 -6.42% -10.28% 55.72%
413
NPX
NaPoleonX
NPX $6,798,233 $0.311064 21,854,750 * $105,719 0.05% 9.60% 22.98%
414
IOG
Playgroundz
IOG $6,777,747 $0.237440 28,545,120 * $15,835 -0.18% 1.70% 27.04%
415
VITAE
Vitae
VITAE $6,777,109 $0.468673 14,460,207 $3,723 -0.19% -2.90% 0.60%
416
POT
PotCoin
POT $6,738,071 $0.030354 221,984,259 $8,294 -0.01% 11.62% 28.22%
417
BOS
BOScoin
BOS $6,667,320 $0.012482 534,153,879 * $28,325 -0.01% 0.03% -27.69%
418
AURA
Aurora DAO
AURA $6,572,685 $0.035330 186,037,902 * $6,641 0.85% 8.50% 28.60%
419
INK
Ink
INK $6,569,807 $0.014162 463,910,527 * $3,317,854 -0.32% 1.02% 46.67%
420
GEN
DAOstack
GEN $6,559,889 $0.169265 38,755,043 * $38,423 -0.17% 9.90% 37.05%
421
MTC
doc.com Token
MTC $6,548,702 $0.011961 547,509,906 * $137,023 1.00% 1.56% 12.22%
422
MER
Mercury
MER $6,540,841 $0.065408 100,000,000 * $588,186 -0.24% 3.47% 13.20%
423
MIR
MIR COIN
MIR $6,531,332 $0.010534 620,041,495 $347,719 -2.95% 4.13% 28.97%
424
IOC
I/O Coin
IOC $6,519,462 $0.375582 17,358,312 * $13,283 -1.63% -0.55% 51.05%
425
BTX
Bitcore
BTX $6,504,252 $0.387640 16,779,101 $166,773 -0.14% 0.79% 38.98%
426
XMX
XMax
XMX $6,490,307 $0.000592 10,970,118,098 * $1,823,856 1.39% 59.61% 180.94%
427
LINA
LINA
LINA $6,450,169 $0.034445 187,260,191 * $10,722 -2.15% 2.25% 20.33%
428
SWM
Swarm
SWM $6,445,996 $0.081968 78,639,972 * $65,947 0.03% 20.35% 3.95%
429
SSP
Smartshare
SSP $6,363,131 $0.001371 4,639,918,911 * $4,366,393 -1.07% 10.31% 40.85%
430
AEON
Aeon
AEON $6,334,682 $0.400133 15,831,459 $5,767 0.42% 1.99% 26.00%
431
ATN
ATN
ATN $6,292,395 $0.074641 84,302,524 * $119,604 -0.12% 5.13% 98.88%
432
CCCX
Clipper Coin
CCCX $6,288,510 $0.003202 1,963,641,296 * $9,465 -0.11% 5.44% 18.74%
433
POLIS
Polis
POLIS $6,251,516 $0.996858 6,271,221 $20,439 11.47% 14.65% 20.04%
434
1ST
FirstBlood
1ST $6,250,271 $0.073053 85,558,371 * $6,462 -0.11% 42.81% 58.58%
435
USDS
StableUSD
USDS $6,242,050 $1.00 6,235,839 * $1,098,176 0.05% -0.19% -0.06%
436
IPC
IPChain
IPC $6,112,467 $0.079530 76,857,649 * $430,363 -4.14% 1.94% 23.14%
437
MWAT
Restart Energ...
MWAT $6,104,529 $0.013483 452,750,000 * $35,218 0.57% 4.95% 1.98%
438
ADT
adToken
ADT $6,097,596 $0.008182 745,200,000 * $387,485 0.15% -1.52% 8.84%
439
XHI
HiCoin
XHI $6,082,084 $0.001372 4,434,602,828 $17,154 2.40% 35.56% 505.77%
440
ZPT
Zeepin
ZPT $6,056,225 $0.012112 500,000,000 * $407,579 12.98% 23.70% 36.34%
441
LINDA
Linda
LINDA $5,909,972 $0.000474 12,457,450,004 $5,519 -0.27% 15.17% 43.82%
442
EDRC
EDRCoin
EDRC $5,899,530 $2.01 2,931,224 * $135,298 1.21% -8.41% 11.47%
443
CAS
Cashaa
CAS $5,830,545 $0.007929 735,355,312 * $176,735 -0.96% 0.59% 8.30%
444
EOSDAC
eosDAC
EOSDAC $5,795,511 $0.008771 660,755,177 * $323,868 -0.20% 10.11% 36.53%
445
QNTU
Quanta Utilit...
QNTU $5,769,198 $0.000197 29,279,582,414 * $48,507 -0.42% 43.80% 95.73%
446
GRID
Grid+
GRID $5,740,366 $0.146302 39,236,491 * $44,659 -0.18% -4.95% -25.18%
447
SHIFT
Shift
SHIFT $5,724,711 $0.440270 13,002,739 * $11,855 -1.02% -0.01% 24.62%
448
CLO
Callisto Network
CLO $5,718,039 $0.003944 1,449,826,371 $28,516 -1.86% 0.00% 7.00%
449
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $580 0.00% 7.81% 12.94%
450
THC
HempCoin
THC $5,678,763 $0.023257 244,172,892 $31,541 2.32% -9.66% 40.69%
451
MDT
Measurable Da...
MDT $5,661,824 $0.010832 522,684,069 * $645,980 -1.00% -0.45% 5.67%
452
KCASH
Kcash
KCASH $5,653,101 $0.015238 370,999,073 * $3,788,397 -0.13% 1.32% 45.11%
453
LYL
LoyalCoin
LYL $5,545,106 $0.001036 5,353,626,190 * $626,686 -2.83% 2.53% 14.72%
454
SPHR
Sphere
SPHR $5,540,288 $0.443779 12,484,344 * $189,853 -0.12% 1.53% 0.95%
455
AGVC
AgaveCoin
AGVC $5,509,338 $0.014104 390,619,593 * $1,491 -3.44% -14.48% 159.05%
456
DCT
DECENT
DCT $5,462,565 $0.106470 51,306,089 * $517,431 3.84% -1.80% 36.95%
457
WINGS
Wings
WINGS $5,446,805 $0.056481 96,435,286 * $20,502 -0.39% 2.49% 18.16%
458
EBC
EBCoin
EBC $5,431,522 $0.001452 3,741,368,086 * $49,733 -4.12% 3.40% 17.27%
459
OAX
OAX
OAX $5,421,926 $0.216797 25,009,250 * $1,101,400 0.51% -1.83% -8.49%
460
ONOT
ONOToken
ONOT $5,409,367 $0.000337 16,066,345,841 * $861,757 -0.46% 5.85% 13.93%
461
DPY
Delphy
DPY $5,380,027 $0.098853 54,424,577 * $726,890 1.63% -7.56% 40.52%
462
CHAT
ChatCoin
CHAT $5,374,441 $0.007789 690,000,640 * $1,425,379 1.28% 13.81% 93.73%
463
VRC
VeriCoin
VRC $5,349,093 $0.169173 31,619,032 $1,186,559 2.09% -14.37% 60.78%
464
CPX
Apex
CPX $5,347,633 $0.011652 458,936,030 * $92,784 1.23% 4.18% 14.42%
465
PLBT
Polybius
PLBT $5,345,727 $1.35 3,969,565 * $8,584 -2.48% 1.45% 1.76%
466
UPP
Sentinel Prot...
UPP $5,318,737 $0.018020 295,157,535 * $1,053,608 1.80% 1.85% 12.27%
467
NPLC
Plus-Coin
NPLC $5,261,923 $0.009583 549,107,336 * $3,957 -1.29% -20.38% 0.50%
468
COB
Cobinhood
COB $5,250,173 $0.012979 404,518,682 * $16,985 -0.06% 2.56% 25.61%
469
PLY
PlayCoin [ERC20]
PLY $5,230,647 $0.028948 180,689,167 * $3,521,445 -0.25% -4.55% 27.19%
470
CV
carVertical
CV $5,219,080 $0.000676 7,719,583,939 * $21,383 -0.22% 3.57% 39.46%
471
STACS
STACS
STACS $5,204,545 $0.010380 501,412,685 * $46,018 0.16% -2.01% 6.27%
472
BOX
BOX Token
BOX $5,182,171 $0.052053 99,555,730 * $4,491,103 -0.93% 8.15% 36.15%
473
MRK
MARK.SPACE
MRK $5,178,868 $0.006782 763,655,757 * $148,355 -0.22% 6.88% 24.68%
474
QUN
QunQun
QUN $5,164,475 $0.008046 641,852,423 * $1,237,669 -1.98% -3.44% 52.43%
475
LGO
LGO Exchange
LGO $5,129,395 $0.038669 132,650,087 * $19,646 -0.65% -7.50% 3.28%
476
SNX
Synthetix Net...
SNX $5,125,862 $0.068945 74,346,667 * $59,005 -0.59% 0.04% 43.42%
477
DEX
DEX
DEX $5,112,299 $0.026690 191,542,291 * $998,158 -5.69% 15.65% -5.59%
478
KICK
KickCoin
KICK $5,008,736 $0.005692 880,001,031 * $1,731,287 0.02% -0.32% 54.45%
479
BAAS
BaaSid
BAAS $4,969,936 $0.001583 3,140,000,000 * $73,654 -0.18% 5.89% 23.88%
480
BMX
BitMart Token
BMX $4,958,709 $0.039300 126,177,290 * $4,204,219 -0.76% 9.59% 59.13%
481
SIX
SIX
SIX $4,943,212 $0.018056 273,776,596 * $46,164 -0.21% 16.48% 30.32%
482
ONION
DeepOnion
ONION $4,936,039 $0.306260 16,117,126 $14,270 -0.10% 2.62% 9.45%
483
ZCN
0Chain
ZCN $4,932,144 $0.122947 40,116,166 * $21,198 -4.24% 11.17% 25.27%
484
GSC
Global Social...
GSC $4,923,072 $0.009156 537,670,162 * $915,771 -0.82% 8.57% 96.09%
485
NEU
Neumark
NEU $4,903,741 $0.132668 36,962,597 * $3,913 0.27% 25.31% 6.14%
486
HOT
Hydro Protocol
HOT $4,893,453 $0.006971 702,000,000 * $175,072 -1.54% -4.12% 27.40%
487
HTML
HTMLCOIN
HTML $4,888,500 $0.000092 53,067,332,240 $20,318 -0.27% 8.23% 37.79%
488
HLC
HalalChain
HLC $4,849,430 $0.012466 389,009,995 * $359,752 1.73% 1.80% 18.78%
489
BRZC
Breezecoin
BRZC $4,836,004 $0.118555 40,791,256 * $2,216 -0.21% 15.99% 3.76%
490
EDC
EDC Blockchain
EDC $4,835,435 $0.005456 886,211,988 $853,383 2.96% -1.17% -38.79%
491
DCC
Distributed C...
DCC $4,821,660 $0.001598 3,016,433,690 * $20,271 0.09% 5.54% -8.24%
492
LXT
Litex
LXT $4,792,153 $0.005844 819,999,982 * $876,614 -12.26% 38.16% 116.67%
493
FTX
FintruX Network
FTX $4,766,974 $0.050179 95,000,000 * $50,906 -0.06% 25.63% 52.14%
494
SPC
SpaceChain
SPC $4,760,928 $0.009228 515,923,518 * $345,010 -0.90% -2.35% 9.59%
495
BLT
Bloom
BLT $4,739,767 $0.099030 47,861,697 * $97,311 -0.25% 3.06% 21.97%
496
OSA
Optimal Shelf...
OSA $4,736,835 $0.005490 862,750,737 * $202,286 6.62% -16.52% -44.15%
497
CBT
CommerceBlock
CBT $4,714,816 $0.027133 173,766,686 * $112,219 -0.26% 7.42% 41.55%
498
XBY
XTRABYTES
XBY $4,696,115 $0.010921 430,000,000 * $2,169 -0.19% -3.51% 4.01%
499
UUU
U Network
UUU $4,676,243 $0.000746 6,269,598,566 * $732,822 1.61% -0.47% 88.33%
500
TEMCO
TEMCO
TEMCO $4,660,438 $0.002076 2,244,943,923 * $239,418 0.78% -0.43% -8.46%
501
LET
LinkEye
LET $4,640,160 $0.007734 600,000,000 * $4,930,112 -0.38% 21.74% 49.04%
502
GCR
Global Curren...
GCR $4,638,972 $0.043888 105,699,799 * $7,466 -0.18% 3.02% 25.62%
503
ABL
Airbloc
ABL $4,592,406 $0.018269 251,376,220 * $885,339 -0.23% -1.01% 13.48%
504
UKG
Unikoin Gold
UKG $4,577,045 $0.031935 143,322,371 * $119,992 -1.62% 2.48% -5.55%
505
NSD
Nasdacoin
NSD $4,559,770 $0.231390 19,706,011 $256,738 0.07% -15.63% -24.47%
506
LND
Lendingblock
LND $4,554,505 $0.006284 724,750,021 * $39,303 0.41% 16.43% 67.58%
507
TFD
TE-FOOD
TFD $4,547,882 $0.008882 512,030,258 * $18,760 -1.68% 0.78% 10.79%
508
LTO
LTO Network
LTO $4,516,502 $0.103700 43,553,667 * $2,942,958 -0.38% 7.44% 0.73%
509
NOS
nOS
NOS $4,468,168 $0.055852 80,000,000 * $123,123 0.84% 5.54% 31.99%
510
SKM
Skrumble Network
SKM $4,405,837 $0.004416 997,783,386 * $2,270,430 -3.21% -7.25% 34.68%
511
ECOM
Omnitude
ECOM $4,385,225 $0.067659 64,813,301 * $62,150 -0.09% -4.07% -9.02%
512
YEE
YEE
YEE $4,369,630 $0.003201 1,365,218,125 * $2,168,939 2.19% -4.64% 42.34%
513
REM
Remme
REM $4,350,813 $0.007082 614,315,410 * $416,482 1.63% 10.97% 16.18%
514
CRW
Crown
CRW $4,338,677 $0.197811 21,933,394 $54,351 5.64% 13.59% 41.17%
515
DGX
Digix Gold Token
DGX $4,317,844 $43.44 99,406 * $45,515 -0.19% 0.07% 3.49%
516
SEN
Consensus
SEN $4,314,600 $0.002651 1,627,253,128 * $42,375 -0.29% 10.33% 35.56%
517
NTK
Neurotoken
NTK $4,283,628 $0.054287 78,906,618 * $17,991 1.43% 4.34% -6.68%
518
OBSR
Observer
OBSR $4,259,068 $0.003181 1,338,928,788 $922,057 0.53% 11.19% 12.58%
519
BAX
BABB
BAX $4,245,159 $0.000202 20,999,999,999 * $19,945 -0.52% 2.62% 0.95%
520
WIB
Wibson
WIB $4,222,342 $0.001665 2,535,622,524 * $22,926 -0.98% -1.99% 191.73%
521
PLA
Plair
PLA $4,183,343 $0.000211 19,858,508,800 * $155,247 2.56% 11.59% -7.92%
522
BITUSD
bitUSD
BITUSD $4,182,389 $1.01 4,142,690 * $22,101 0.33% -0.90% -15.82%
523
ZPR
ZPER
ZPR $4,155,681 $0.003340 1,244,272,407 * $259,001 10.78% 6.76% 37.64%
524
COLX
ColossusXT
COLX $4,113,525 $0.000369 11,138,231,389 $3,566 -0.19% 2.56% -7.31%
525
DIME
Dimecoin
DIME $4,108,187 $0.000008 539,096,740,560 $1,400 0.86% 16.05% 43.39%
526
AMLT
AMLT
AMLT $4,098,881 $0.017534 233,763,938 * $1,574 12.86% 10.29% 22.42%
527
NTY
Nexty
NTY $4,086,527 $0.000027 151,317,305,844 $48,466 -0.09% -2.48% 1.93%
528
TAU
Lamden
TAU $4,051,874 $0.028491 142,215,728 * $9,275 -0.38% 4.58% 23.03%
529
GARD
Hashgard
GARD $4,017,488 $0.000081 49,721,572,353 * $368,586 -3.02% 7.39% 13.00%
530
BEET
Beetle Coin
BEET $4,012,544 $0.022201 180,737,763 $21,486 -0.28% 5.08% -13.85%
531
TMC
Timicoin
TMC $4,011,066 $0.012647 317,149,560 * $26,986 -0.21% 6.54% 7.48%
532
SPANK
SpankChain
SPANK $4,010,025 $0.013365 300,043,386 * $14,860 0.31% 0.94% 12.03%
533
DEC
Darico Ecosys...
DEC $4,009,433 $0.077787 51,543,807 * $4,611 -31.00% -20.71% -20.52%
534
UDOO
Howdoo
UDOO $4,008,865 $0.023932 167,512,217 * $3,559 -0.26% 145.75% 182.53%
535
XST
Stealth
XST $4,004,338 $0.126653 31,616,536 $1,058 -0.23% 2.44% 28.57%
536
ZCO
Zebi
ZCO $3,970,445 $0.007941 500,000,000 * $616,682 -0.19% 10.41% 22.14%
537
CVN
CVCoin
CVN $3,959,981 $0.319846 12,380,890 * $1,449,638 -0.43% -1.61% 74.38%
538
FTI
FansTime
FTI $3,957,354 $0.001389 2,850,000,000 * $1,022,109 -1.46% -3.74% 44.31%
539
AVA
Travala.com
AVA $3,956,353 $0.100726 39,278,453 * $19,062 0.03% -2.28% 2.55%
540
SENSE
Sense
SENSE $3,939,617 $0.010678 368,960,949 * $3,120 0.23% -6.16% -29.49%
541
RBLX
Rublix
RBLX $3,912,641 $0.187929 20,819,784 * $9,558 -0.63% 3.31% 4.86%
542
AC3
AC3
AC3 $3,828,556 $0.007797 491,008,312 * $786 -0.15% 2.26% 19.26%
543
NCT
PolySwarm
NCT $3,801,969 $0.002459 1,546,457,130 * $140,202 -4.14% 3.74% 22.18%
544
EDN
Eden
EDN $3,779,755 $0.006300 600,000,000 * $125,943 -0.18% 10.78% 36.73%
545
FLASH
Flash
FLASH $3,773,456 $0.004193 900,000,000 * $3,721 -0.31% -42.24% -22.26%
546
UT
Ulord
UT $3,771,956 $0.050100 75,287,931 * $394,834 -1.45% 0.74% 5.94%
547
SOUL
Phantasma
SOUL $3,760,383 $0.064464 58,332,939 * $770,367 0.88% 7.90% 57.69%
548
GENE
Gene Source C...
GENE $3,757,599 $0.010130 370,944,799 * $17,068 -0.56% 0.46% 26.04%
549
NGC
NAGA
NGC $3,745,798 $0.060042 62,386,126 * $617,011 2.87% -6.89% -2.74%
550
PHR
Phore
PHR $3,727,705 $0.220800 16,882,757 * $332,309 -0.19% 15.06% 20.63%
551
COVA
COVA
COVA $3,717,503 $0.002339 1,589,327,884 * $4,990,146 1.69% 5.54% 89.55%
552
DIVI
Divi
DIVI $3,707,992 $0.004062 912,862,150 $19,475 -2.76% -1.09% 12.74%
553
BOX
ContentBox
BOX $3,705,313 $0.006020 615,476,313 * $946,310 0.33% 1.58% 17.39%
554
EGT
Egretia
EGT $3,701,612 $0.001069 3,464,288,601 * $252,872 -1.39% 18.13% 32.19%
555
ION
ION
ION $3,698,133 $0.267635 13,817,830 * $148,530 -0.25% 4.15% 35.08%
556
CLOAK
CloakCoin
CLOAK $3,690,947 $0.699881 5,273,679 * $76,166 -0.98% 1.26% 3.30%
557
DMD
Diamond
DMD $3,689,397 $1.16 3,170,937 $3,622 1.20% -1.46% 22.71%
558
DADI
DADI
DADI $3,670,389 $0.048871 75,103,172 * $157,132 -0.89% -4.08% 25.26%
559
DAT
Datum
DAT $3,665,396 $0.003732 982,027,228 * $4,042,246 -7.31% 51.18% 150.71%
560
WWB
Wowbit
WWB $3,655,046 $0.013158 277,777,778 * $1,025,037 -3.77% -1.30% 7.83%
561
CAG
Change
CAG $3,645,839 $0.115106 31,673,646 * $34,835 2.31% -4.81% 23.70%
562
GRC
GridCoin
GRC $3,622,592 $0.008694 416,674,923 $3,923 -0.91% -1.37% 14.99%
563
XHV
Haven Protocol
XHV $3,621,193 $0.461351 7,849,101 * $1,726,204 -0.60% -15.85% -12.14%
564
PPY
Peerplays
PPY $3,587,956 $0.797051 4,501,541 * $194,641 -0.92% -8.97% 4.61%
565
XEL
XEL
XEL $3,573,542 $0.038980 91,676,277 * $41,920 1.61% 2.61% 18.94%
566
CLB
Cloudbric
CLB $3,555,086 $0.009180 387,282,472 * $403,093 -0.26% 1.22% -3.79%
567
HSC
HashCoin
HSC $3,547,659 $0.000276 12,863,911,326 * $114,682 0.28% -6.82% 21.37%
568
SKB
Sakura Bloom
SKB $3,542,848 $0.001372 2,582,965,294 * $36,476 -6.17% 7.44% 27.51%
569
GET
GET Protocol
GET $3,542,503 $0.311066 11,388,258 * $1,737 0.01% 20.84% 19.97%
570
CAJ
Cajutel
CAJ $3,539,500 $8.29 426,965 * $17,631 -0.26% -12.20% -16.63%
571
BWX
Blue Whale Token
BWX $3,523,603 $0.000094 37,497,971,132 * $190,705 10.63% 0.02% 5.70%
572
ZEL
ZelCash
ZEL $3,523,452 $0.059523 59,194,400 $325,468 -4.21% 1.69% 83.59%
573
COV
Covesting
COV $3,494,462 $0.194137 18,000,000 * $76,709 -0.30% -11.01% 92.60%
574
EVY
EveryCoin
EVY $3,484,222 $0.000371 9,380,000,000 * $212,971 3.39% -7.74% -6.09%
575
VIN
VINchain
VIN $3,451,962 $0.007190 480,108,901 * $772,882 -0.27% 7.37% 32.10%
576
BITB
Bean Cash
BITB $3,451,727 $0.001318 2,618,516,000 * $54,151 -0.25% 2.12% 38.00%
577
GRFT
Graft
GRFT $3,449,890 $0.006615 521,498,625 $4,910 -3.40% -1.01% 11.07%
578
$PAC
PACcoin
$PAC $3,440,006 $0.000611 5,631,330,542 $7,359 -0.56% -21.02% -31.96%
579
PND
Pandacoin
PND $3,430,900 $0.000106 32,514,916,898 $822 -14.20% -30.82% 54.68%
580
UBT
Unibright
UBT $3,420,525 $0.024262 140,984,219 * $783,652 -0.95% 5.77% 6.53%
581
GIN
GINcoin
GIN $3,389,084 $0.581639 5,826,785 $19,315 -0.80% -5.44% -4.89%
582
AIDOC
AI Doctor
AIDOC $3,368,154 $0.007598 443,295,272 * $439,926 -2.97% 0.62% 25.37%
583
RADS
Radium
RADS $3,356,209 $0.942151 3,562,285 * $20,273 -0.27% 1.78% 15.56%
584
DAX
DAEX
DAX $3,337,459 $0.009410 354,666,702 * $2,294,258 0.16% -1.45% 38.21%
585
DYN
Dynamic
DYN $3,320,471 $0.236685 14,029,056 $26,139 -2.36% 3.70% 0.95%
586
MUE
MonetaryUnit
MUE $3,310,345 $0.021297 155,434,023 $91,651 0.78% 3.15% 23.06%
587
FREE
FREE Coin
FREE $3,294,803 $3.8e-07 8,700,200,594,990 * $3,282 14.23% -27.25% 56.12%
588
SEM
Semux
SEM $3,290,543 $0.332291 9,902,592 $67,194 -1.40% 3.31% 24.60%
589
PIB
PIBBLE
PIB $3,249,353 $0.000560 5,804,264,650 * $374,118 -0.02% -0.67% -3.98%
590
HST
Decision Token
HST $3,224,715 $0.100691 32,025,998 * $104,785 0.65% -0.55% 9.28%
591
IMT
Moneytoken
IMT $3,212,732 $0.000341 9,430,337,527 * $58,759 -0.05% 4.28% 10.78%
592
OPQ
Opacity
OPQ $3,201,921 $0.037403 85,606,084 * $10,109 -0.22% 2.18% 35.68%
593
DICE
Etheroll
DICE $3,193,013 $0.456039 7,001,623 * $12,879 -0.25% 7.94% 32.18%
594
LQD
Liquidity Net...
LQD $3,177,661 $0.073668 43,134,645 * $110,433 1.50% 6.35% 11.12%
595
AXPR
aXpire
AXPR $3,166,636 $0.011141 284,219,990 * $3,493 0.48% 9.06% 17.82%
596
NANJ
NANJCOIN
NANJ $3,157,818 $0.000163 19,361,889,557 * $4,507 -3.87% 4.30% 29.03%
597
DAG
Constellation
DAG $3,111,940 $0.003005 1,035,713,603 * $143,468 1.52% -4.43% 58.25%
598
SPHTX
SophiaTX
SPHTX $3,098,134 $0.009436 328,347,715 * $49,138 0.24% -3.41% 14.70%
599
MITX
Morpheus Labs
MITX $3,086,554 $0.015014 205,577,285 * $63,510 -0.31% 10.49% -6.11%
600
PAL
PAL Network
PAL $3,058,074 $0.006974 438,524,050 * $135,712 2.46% -2.33% 16.78%
601
SENT
Sentinel
SENT $3,055,697 $0.001528 1,999,969,999 * $3,122 -0.59% 14.04% 17.42%
602
RTE
Rate3
RTE $3,049,976 $0.003429 889,382,388 * $694,392 -3.13% 7.05% 57.86%
603
MOON
Mooncoin
MOON $3,005,474 $0.000013 225,486,289,349 $1,341 0.11% -4.03% 29.50%
604
ROCK2
ICE ROCK MINING
ROCK2 $2,980,982 $0.189687 15,715,272 * $12,018 -0.14% -1.95% -4.69%
605
ART
Maecenas
ART $2,980,696 $0.075869 39,287,162 * $4,697 6.01% -8.01% 17.90%
606
MTN
Medicalchain
MTN $2,976,121 $0.011345 262,339,405 * $1,310,578 -2.73% -4.98% 59.21%
607
SLR
SolarCoin
SLR $2,975,787 $0.057373 51,867,340 * $5,743 -2.93% -6.26% 5.26%
608
SWTH
Switcheo
SWTH $2,974,573 $0.005691 522,694,673 * $40,261 -1.83% -0.69% 19.28%
609
LIFE
LIFE
LIFE $2,959,782 $0.000126 23,442,468,688 * $35,614 -1.90% 16.86% 5.90%
610
XMY
Myriad
XMY $2,947,568 $0.001779 1,657,211,750 $12,125 5.81% 7.68% 33.73%
611
RVR
RevolutionVR
RVR $2,945,045 $0.014024 210,000,000 * $57,612 2.65% 4.72% 11.18%
612
FIII
Fiii
FIII $2,941,841 $0.006098 482,404,699 $529,882 -2.21% 10.41% 0.51%
613
CEEK
CEEK VR
CEEK $2,939,102 $0.005974 491,951,915 * $69,415 -0.37% 19.91% 12.71%
614
ATCC
ATC Coin
ATCC $2,930,775 $0.009706 301,960,544 * $21,008 -1.63% -0.14% 9.65%
615
RPD
Rapids
RPD $2,914,575 $0.000295 9,882,885,700 * $3,036 -11.00% 5.20% 21.03%
616
XAUR
Xaurum
XAUR $2,890,770 $0.033339 86,707,634 * $6,477 -0.25% -0.25% -8.62%
617
CBC
Cashbery Coin
CBC $2,888,247 $0.043787 65,960,772 $29,730 -3.27% 6.98% -3.94%
618
VEX
Vexanium
VEX $2,881,344 $0.005998 480,382,624 * $830,776 0.26% 13.52% 26.94%
620
AID
AidCoin
AID $2,875,186 $0.062987 45,647,599 * $491,692 1.31% 21.19% 13.82%
621
BITG
Bitcoin Green
BITG $2,865,959 $0.360567 7,948,473 $3,964 0.54% 0.92% 2.80%
622
ZAP
Zap
ZAP $2,844,563 $0.021626 131,534,257 * $898 -1.25% 25.49% 35.02%
623
BCA
Bitcoin Atom
BCA $2,838,104 $0.154086 18,418,931 $68,331 0.30% 9.49% 29.59%
624
ISR
Insureum
ISR $2,837,443 $0.015637 181,459,720 * $110,517 0.24% -1.68% 13.02%
625
LML
Lisk Machine ...
LML $2,824,667 $0.023539 120,000,000 * $521 -0.04% 0.08% -16.91%
626
WET
WeShow Token
WET $2,814,583 $0.017621 159,732,931 * $187,519 0.32% -6.31% -25.79%
627
LUX
LUXCoin
LUX $2,748,265 $0.523441 5,250,387 $989 -0.15% 11.88% 25.90%
628
SUQA
SUQA
SUQA $2,744,796 $0.004704 583,557,012 $45,745 -1.76% 1.35% 10.79%
629
SPD
SPINDLE
SPD $2,732,970 $0.000868 3,148,887,225 * $22,135 -0.58% 3.16% 45.87%
630
PLA
PlayChip
PLA $2,701,992 $0.001847 1,463,034,660 * $179,404 -1.10% 8.80% 2.00%
631
ADM
ADAMANT Messe...
ADM $2,682,849 $0.033061 81,147,773 $46,826 0.19% 1.71% 47.23%
632
ZP
Zen Protocol
ZP $2,680,081 $0.149816 17,889,205 $7,083 4.69% 21.28% 12.54%
633
UP
UpToken
UP $2,675,138 $0.018256 146,538,250 * $60,054 -0.18% 3.24% 6.40%
634
BMC
Blackmoon
BMC $2,672,060 $0.121775 21,942,544 * $83,234 -1.12% 4.67% 17.96%
635
STK
STK
STK $2,663,334 $0.007743 343,971,372 * $1,815,200 0.45% -27.35% 82.19%
636
MIB
MIB Coin
MIB $2,629,804 $0.030054 87,501,276 * $19,803 -0.18% 14.38% 11.85%
637
MOT
Olympus Labs
MOT $2,625,711 $0.068200 38,500,000 * $5,354 2.31% 1.46% 40.13%
638
PCL
Peculium
PCL $2,620,132 $0.001291 2,029,152,634 * $41,025 0.01% 16.79% -4.48%
639
YEED
YGGDRASH
YEED $2,612,844 $0.000532 4,912,116,975 * $172,505 -1.55% 0.81% 24.73%
640
XDCE
XinFin Network
XDCE $2,604,526 $0.000672 3,875,724,556 * $246,220 3.17% 3.55% 26.19%
641
STA
Starta
STA $2,582,589 $0.516804 4,997,231 * $1,603 -0.03% 15.95% 14.62%
642
HORUS
HorusPay
HORUS $2,557,034 $0.002929 872,861,114 * $678,968 -0.49% -3.05% 16.40%
643
MVL
MVL
MVL $2,547,200 $0.000406 6,276,119,270 * $89,346 -2.70% 1.83% 26.59%
644
ZSC
Zeusshield
ZSC $2,535,560 $0.002199 1,153,170,765 * $51,036 10.67% 1.68% 24.91%
645
RTH
Rotharium
RTH $2,527,799 $0.752933 3,357,270 * $3,620 -0.25% -39.81% -30.63%
646
TNC
Trinity Netwo...
TNC $2,497,415 $0.007492 333,333,333 * $305,527 0.47% -5.22% 69.67%
647
FXT
FuzeX
FXT $2,477,463 $0.003122 793,534,329 * $8,495 -0.29% 8.33% 23.95%
648
HALO
Halo Platform
HALO $2,471,085 $0.000630 3,920,712,006 * $12,706 -0.26% 39.15% -4.01%
649
HMC
Hi Mutual Soc...
HMC $2,470,212 $0.006113 404,100,000 * $280,943 -6.02% 20.34% 75.81%
650
GLC
GoldCoin
GLC $2,462,362 $0.059103 41,662,072 $10,639 1.43% 29.16% 51.67%
651
NCC
NeuroChain
NCC $2,459,400 $0.007604 323,432,681 * $271,584 -1.16% -5.44% 41.49%
652
ULT
Ultiledger
ULT $2,448,378 $0.006817 359,180,138 * $21,838 -0.31% -5.45% 1.42%
653
SSC
SelfSell
SSC $2,447,557 $0.006276 390,000,000 * $3,140,950 -8.08% 15.47% 22.51%
654
PLAT
BitGuild PLAT
PLAT $2,438,427 $0.000809 3,012,617,482 * $430,843 -0.27% 8.76% 12.79%
655
BBK
Brickblock
BBK $2,434,627 $0.032405 75,131,283 * $20,685 -1.73% 18.66% 29.94%
656
TAAS
TaaS
TAAS $2,434,389 $0.298845 8,146,001 * $3,915 -0.27% -6.29% -4.02%
657
CARD
Cardstack
CARD $2,429,773 $0.001022 2,376,825,839 * $128,487 1.32% 8.03% 34.08%
658
MLM
MktCoin
MLM $2,429,366 $0.002009 1,209,529,900 $3,815 -1.39% 0.61% 22.66%
659
HVN
Hiveterminal ...
HVN $2,424,818 $0.005904 410,718,841 * $53,160 1.86% -2.94% 65.33%
660
CHP
CoinPoker
CHP $2,421,977 $0.007512 322,414,462 * $157,310 -0.39% 6.77% 57.03%
661
BCAC
Business Cred...
BCAC $2,421,917 $0.003733 648,741,677 * $47,121 1.43% 8.34% 18.56%
662
XP
Experience Po...
XP $2,418,774 $0.000009 270,228,741,224 $8,878 -1.95% -0.80% 29.57%
663
ESP
Espers
ESP $2,407,705 $0.000105 22,888,373,670 $1,259 -0.21% 80.57% 70.45%
664
HMQ
Humaniq
HMQ $2,394,696 $0.012924 185,286,753 * $102,329 0.27% 4.27% 24.85%
665
NOKU
Noku
NOKU $2,384,027 $0.100266 23,777,028 * $7,323 -1.17% 4.45% 20.10%
666
VCT
ValueCyberToken
VCT $2,381,365 $0.022083 107,837,023 * $488,006 -7.25% 32.06% -10.15%
667
ZMN
ZMINE
ZMN $2,367,810 $0.017838 132,742,766 * $34,135 -1.54% 4.00% 14.30%
668
VIPS
Vipstar Coin
VIPS $2,359,304 $0.000068 34,724,863,986 * $1,287,904 2.16% 1.02% -1.04%
669
AMP
HyperSpace
AMP $2,348,537 $0.023315 100,728,564 * $4,473 -0.60% 0.89% 13.86%
670
UGC
ugChain
UGC $2,342,985 $0.004119 568,842,039 * $35,248 -9.41% -3.06% 43.22%
671
BKX
BANKEX
BKX $2,340,814 $0.024717 94,705,649 * $1,110,220 0.66% -10.66% 36.39%
672
NLC2
NoLimitCoin
NLC2 $2,324,962 $0.011041 210,579,260 * $37,976 -0.33% 1.79% 13.44%
673
BCI
Bitcoin Interest
BCI $2,309,533 $0.126019 18,326,892 $68,821 0.21% 11.66% 6.13%
674
CURE
Curecoin
CURE $2,297,944 $0.095350 24,100,153 $2,797 5.77% 3.39% 50.63%
675
XLQ
ALQO
XLQ $2,296,026 $0.039992 57,412,659 $2,244 -0.19% 8.89% 18.44%
676
TMT
TRAXIA
TMT $2,264,580 $0.004600 492,353,333 * $179,457 -1.02% -14.64% -6.09%
677
OCT
OracleChain
OCT $2,262,547 $0.075418 30,000,000 * $16,676 -0.59% -3.04% -19.92%
678
SS
Sharder
SS $2,257,194 $0.007968 283,282,765 * $741,060 0.08% 3.06% 27.06%
679
HPC
Happycoin
HPC $2,253,899 $0.118300 19,052,429 $366,120 -0.37% 3.26% 42.57%
680
RMT
SureRemit
RMT $2,245,248 $0.004490 500,000,000 * $4,359 -4.34% 5.12% 5.07%
681
GAM
Gambit
GAM $2,227,474 $1.93 1,154,053 * $666 -0.23% 3.44% 0.35%
682
ABYSS
The Abyss
ABYSS $2,203,293 $0.009845 223,803,564 * $535,881 -0.21% 6.13% 18.43%
683
ELEC
Electrify.Asia
ELEC $2,192,468 $0.004140 529,591,830 * $12,924 18.74% 20.71% 48.04%
684
DTX
DaTa eXchange
DTX $2,146,159 $0.029013 73,971,174 * $124,367 -0.09% -11.75% -13.69%
685
LIF
Winding Tree
LIF $2,142,077 $0.100294 21,357,927 * $1,818 -0.26% 8.66% 30.36%
686
FTT
FarmaTrust
FTT $2,133,259 $0.003555 600,000,000 * $191,141 -3.09% -3.80% 30.73%
687
HBT
Hubii Network
HBT $2,131,983 $0.140792 15,142,834 * $2,029 -0.28% 19.46% 42.40%
688
RMESH
RightMesh
RMESH $2,129,950 $0.034897 61,035,214 * $49,441 -1.54% 0.76% -11.44%
689
RBY
Rubycoin
RBY $2,119,606 $0.079125 26,787,950 * $1,192 15.77% 2.26% -16.73%
690
QAC
Quasarcoin
QAC $2,098,994 $0.012475 168,252,919 $3,941 1.79% 50.14% -41.95%
691
BOT
Bodhi
BOT $2,097,039 $0.052426 40,000,000 * $27,305 -2.81% -10.80% -7.87%
692
PNK
Kleros
PNK $2,095,948 $0.008992 233,099,123 * $11,931 -0.21% 9.32% 25.86%
693
EXRN
EXRNchain
EXRN $2,086,520 $0.000023 92,500,000,000 * $94,217 -0.92% 9.90% 18.09%
694
DIM
DIMCOIN
DIM $2,075,813 $0.000987 2,102,483,276 * $144,356 -0.80% -8.60% -38.47%
695
XPC
eXPerience Chain
XPC $2,054,010 $0.000023 91,090,814,961 $9,927 1.02% 2.22% 4.93%
696
OMNI
Omni
OMNI $2,031,978 $3.62 562,001 * $1,292 -0.23% 2.17% 16.80%
697
ELI
Eligma Token
ELI $1,988,487 $0.014298 139,073,107 * $173,098 -0.01% -1.28% 23.76%
698
MSR
Masari
MSR $1,980,262 $0.182585 10,845,693 $4,252 -0.31% 0.64% 15.24%
699
BOXX
Blockparty (B...
BOXX $1,980,008 $0.084680 23,382,364 * $18,214 1.18% 2.30% 13.50%
700
XFC
Footballcoin
XFC $1,978,296 $0.005280 374,660,526 * $3,473 -0.62% 3.00% 27.85%
701
PAYX
Paypex
PAYX $1,974,722 $0.028858 68,428,768 * $20,236 -9.33% -9.17% 32.02%
702
AID
AIDUS TOKEN
AID $1,973,421 $0.012334 160,000,000 * $27,341 9.36% 8.52% 6.86%
703
FTN
Fountain
FTN $1,969,935 $0.046855 42,042,761 * $194,590 -2.56% -1.22% 6.99%
704
STQ
Storiqa
STQ $1,966,942 $0.000196 10,020,877,590 * $124,202 -0.18% 3.59% 13.05%
705
LCS
LocalCoinSwap
LCS $1,963,409 $0.037459 52,414,643 * $256,946 -0.25% 2.63% 28.56%
706
SHIP
ShipChain
SHIP $1,960,812 $0.008314 235,854,009 * $1,345 -0.26% -9.83% 20.74%
707
DBIX
DubaiCoin
DBIX $1,949,513 $0.457292 4,263,172 $1,778 2.43% 5.96% -1.58%
708
FNKOS
FNKOS
FNKOS $1,940,876 $0.013994 138,696,479 * $4,003 0.12% 4.60% 8.06%
709
ANC
Anoncoin
ANC $1,920,265 $0.909941 2,110,317 $520 -0.24% 7.19% 27.61%
710
XRA
Xriba
XRA $1,918,753 $0.022001 87,212,426 * $1,252 -0.02% 9.92% 34.46%
711
DATX
DATx
DATX $1,909,200 $0.001372 1,391,302,551 * $1,864,242 0.37% 0.93% 54.84%
712
RPM
Repme
RPM $1,908,723 $0.000053 36,220,523,483 * $6,494 -0.20% 26.02% 113.02%
713
AIT
AICHAIN
AIT $1,899,284 $0.003550 535,067,071 * $170,376 -0.02% 2.59% -7.94%
714
FDZ
Friendz
FDZ $1,891,824 $0.003770 501,785,135 * $58,251 0.43% 11.42% 4.68%
715
EXP
Expanse
EXP $1,847,902 $0.176070 10,495,278 $157,883 -2.13% -1.70% 66.48%
716
LUNES
Lunes
LUNES $1,845,800 $0.012246 150,728,538 $14,007 -0.25% 12.34% 7.56%
717
CAN
CanYaCoin
CAN $1,843,606 $0.036946 49,899,759 * $18,440 3.06% 16.29% 76.70%
718
IVY
Ivy
IVY $1,837,192 $0.005854 313,840,619 * $625 -0.26% 20.02% -7.43%
719
PRA
ProChain
PRA $1,830,981 $0.036943 49,562,749 * $158,212 -3.69% 7.84% 56.29%
720
PLU
Pluton
PLU $1,829,081 $2.15 850,000 * $20,959 -0.90% 5.40% 7.52%
721
ADB
adbank
ADB $1,827,203 $0.002807 651,052,612 * $91,554 -0.12% 15.61% 3.10%
722
GEO
GeoCoin
GEO $1,824,886 $0.573764 3,180,551 * $5,623 -1.01% 5.96% 43.67%
723
SXUT
Spectre.ai Ut...
SXUT $1,822,075 $0.074281 24,529,558 * $31,005 -0.72% 7.19% -4.26%
724
VGW
VegaWallet Token
VGW $1,819,461 $0.173425 10,491,338 * $38,536 -0.20% 0.90% 24.63%
725
UBEX
Ubex
UBEX $1,814,872 $0.000587 3,092,594,583 * $606,216 0.61% 1.35% 29.31%
726
DAGT
Digital Asset...
DAGT $1,813,552 $0.078671 23,052,330 * $524,452 -0.07% 8.83% 30.00%
727
TX
TransferCoin
TX $1,803,291 $0.242150 7,447,009 * $10,732 -0.26% -2.59% -15.10%
728
UFR
Upfiring
UFR $1,802,183 $0.083434 21,600,000 * $14,935 0.52% 13.92% 30.01%
729
OK
OKCash
OK $1,801,490 $0.024199 74,444,762 * $13,444 0.15% 5.38% 34.28%
730
GUP
Matchpool
GUP $1,791,081 $0.023881 75,000,000 * $488,380 0.09% 5.96% 14.70%
731
EFX
Effect.AI
EFX $1,790,365 $0.008663 206,668,526 * $3,240 -0.40% 7.72% 25.00%
732
SNET
Snetwork
SNET $1,770,127 $0.012672 139,687,345 * $338,673 -1.61% -2.70% 3.38%
733
BSD
BitSend
BSD $1,760,579 $0.077313 22,772,150 $89,772 -1.25% -4.63% 10.80%
734
TTT
TrustNote
TTT $1,744,272 $0.005627 309,999,945 * $124,594 -0.62% 1.15% 72.20%
735
COVAL
Circuits of V...
COVAL $1,740,757 $0.001741 1,000,000,000 * $3,325 -3.16% -0.48% 18.62%
736
AVT
Aventus
AVT $1,737,917 $0.289653 6,000,000 * $18,734 -0.68% 9.94% 7.42%
737
PRIX
Privatix
PRIX $1,717,811 $1.57 1,093,386 * $2,291 -4.58% 0.92% 45.40%
738
HKN
Hacken
HKN $1,710,095 $0.319076 5,359,516 * $54,818 3.21% 20.72% 42.22%
739
GEM
Gems
GEM $1,704,125 $0.001478 1,152,794,971 * $65,089 0.16% -9.66% 24.10%
740
ZLA
Zilla
ZLA $1,692,183 $0.028203 60,000,000 * $476,703 -0.46% 3.59% 35.30%
741
GMB
GMB
GMB $1,681,626 $0.003250 517,356,899 * $48,473 -1.60% -7.55% -17.18%
742
OLE
Olive
OLE $1,670,476 $0.006030 277,007,242 * $1,213 -0.26% 8.51% 41.62%
743
TIME
Chronobank
TIME $1,667,940 $2.35 710,113 * $68,568 -0.11% 2.78% 25.85%
744
BSTY
GlobalBoost-Y
BSTY $1,642,602 $0.099223 16,554,618 $614 -2.26% 14.08% -26.99%
745
MUSIC
Musicoin
MUSIC $1,631,244 $0.001108 1,472,567,998 $7,669 4.78% 1.33% 17.03%
746
QBT
Qbao
QBT $1,619,712 $0.024785 65,351,403 * $199,685 -0.46% 0.93% 29.84%
747
GTM
Gentarium
GTM $1,612,800 $0.503433 3,203,606 $3,000 -0.19% 6.71% 4.21%
748
MVP
Merculet
MVP $1,610,144 $0.000534 3,015,961,768 * $298,864 -1.20% -10.14% 5.15%
749
BNTY
Bounty0x
BNTY $1,605,405 $0.007237 221,830,997 * $9,855 6.68% 13.02% 74.82%
750
PXG
PlayGame
PXG $1,603,720 $0.002320 691,316,161 * $156,279 0.28% 0.91% 10.15%
751
AAC
Acute Angle C...
AAC $1,603,329 $0.006413 250,000,000 * $2,227,246 -4.24% 14.54% 86.63%
752
CAPP
Cappasity
CAPP $1,602,828 $0.003028 529,339,149 * $9,188 -1.91% 3.83% 13.07%
753
ADS
Adshares
ADS $1,598,269 $0.052714 30,319,669 * $23,706 -4.00% 12.20% 68.62%
754
SWC
Scanetchain
SWC $1,576,272 $0.004218 373,660,283 * $348,181 -3.33% 0.23% 34.48%
755
SIB
SIBCoin
SIB $1,557,431 $0.089173 17,465,203 $7,266 -0.40% 0.42% 27.11%
756
KARMA
KARMA
KARMA $1,549,787 $0.000470 3,299,031,186 * $13,160,375 -0.49% -2.15% 7.22%
757
WCO
Winco
WCO $1,547,935 $0.003349 462,205,382 * $32,789 3.04% 1.54% -32.53%
758
SKCH
Skychain
SKCH $1,544,561 $0.206441 7,481,835 * $6,384 0.11% -1.39% 14.62%
759
TFL
TrueFlip
TFL $1,541,590 $0.246762 6,247,267 * $33,359 -2.54% 9.71% 27.18%
760
DTB
Databits
DTB $1,532,066 $0.067350 22,747,809 * $2,858 -0.22% 4.81% 14.08%
761
UQC
Uquid Coin
UQC $1,531,831 $0.153183 10,000,000 * $511,060 -0.57% 2.15% 71.22%
762
IDH
indaHash
IDH $1,518,569 $0.003797 399,936,259 * $131,833 -0.22% 1.49% 29.86%
763
TSL
Energo
TSL $1,512,385 $0.002511 602,378,920 * $165,362 -2.29% -1.05% 11.36%
764
PIRL
Pirl
PIRL $1,509,903 $0.036411 41,468,160 $4,270 -0.16% -1.00% 22.32%
765
ALIS
ALIS
ALIS $1,502,489 $0.038598 38,926,863 * $902 -6.33% -3.76% 19.26%
766
CPAY
Cryptopay
CPAY $1,498,489 $0.021928 68,337,658 * $1,064 -0.29% 17.01% 25.18%
767
CXO
CargoX
CXO $1,495,419 $0.011586 129,071,409 * $12,862 -0.57% 22.89% 17.18%
768
STX
Stox
STX $1,462,984 $0.028007 52,236,730 * $103,022 -1.00% -8.03% 25.29%
769
NYC
NewYorkCoin
NYC $1,462,004 $0.000011 134,024,588,760 $1,236 -17.66% -45.73% 29.74%
770
TKS
Tokes
TKS $1,459,042 $0.422213 3,455,702 * $1,155 -0.22% -0.62% 19.08%
771
MAS
MidasProtocol
MAS $1,453,146 $0.005059 287,250,000 * $215,762 -0.61% 7.69% -3.86%
772
PTOY
Patientory
PTOY $1,436,450 $0.020521 70,000,000 * $100,358 0.76% -0.45% 15.03%
773
PCH
POPCHAIN
PCH $1,434,160 $0.001748 820,349,140 * $186,990 -0.10% -7.94% 0.74%
774
RED
RED
RED $1,428,159 $0.010986 130,000,009 * $63,385 0.25% -6.62% 38.15%
775
TOL
Tolar
TOL $1,427,487 $0.005823 245,146,100 * $268,487 -4.43% 6.50% 25.38%
776
FLIXX
Flixxo
FLIXX $1,420,121 $0.017835 79,623,675 * $3,702 -0.36% 1.01% 11.88%
777
OWN
OWNDATA
OWN $1,409,892 $0.000128 11,000,000,000 * $23,026 -0.61% -11.54% 57.47%
778
RISE
Rise
RISE $1,409,286 $0.010382 135,743,528 * $1,527 -0.59% 14.97% -4.85%
779
NKC
Nework
NKC $1,403,093 $0.009507 147,586,172 * $115,583 -0.35% 1.30% 31.96%
780
SCR
Scorum Coins
SCR $1,394,685 $0.047657 29,265,075 * $35,480 -0.05% 17.77% 16.88%
781
SRCOIN
SRCOIN
SRCOIN $1,387,835 $0.000275 5,052,048,084 * $12,167 -0.74% 5.69% 56.87%
782
NPXSXEM
Pundi X NEM
NPXSXEM $1,385,139 $0.000569 2,434,893,062 * $1,175,276 13.56% 4.68% 28.49%
783
MTX
Matryx
MTX $1,382,077 $0.059510 23,224,303 * $341,216 -9.75% 13.18% 117.66%
784
NEXT
Next.exchange
NEXT $1,376,174 $0.359890 3,823,874 * $13,229 -0.26% -18.10% -32.64%
785
BTT
Blocktrade Token
BTT $1,374,823 $0.024896 55,223,643 * $8,200 -0.26% 5.42% 28.21%
786
KT
Kuai Token
KT $1,373,370 $0.144798 9,484,746 * $3,085,199 -0.56% -3.48% -1.92%
787
HQX
HOQU
HQX $1,371,949 $0.008567 160,144,018 * $232,150 0.22% 5.80% 10.75%
788
MNC
Maincoin
MNC $1,370,554 $0.014379 95,316,941 * $52,020 -0.27% 13.72% 35.48%
789
XNK
Ink Protocol
XNK $1,366,679 $0.004919 277,831,087 * $35,265 -0.20% -1.15% 2.06%
790
SWT
Swarm City
SWT $1,363,514 $0.160926 8,472,924 * $8,092 2.65% 5.27% 25.76%
791
WIX
Wixlar
WIX $1,359,141 $0.017594 77,250,312 * $12,849 -6.93% -1.37% 20.75%
792
COT
CoTrader
COT $1,353,334 $0.000086 15,724,556,896 * $98,367 -0.71% 0.88% 6.61%
793
RVT
Rivetz
RVT $1,344,116 $0.051215 26,244,468 * $534 2.13% 1.57% -9.77%
794
TGAME
Truegame
TGAME $1,342,808 $0.016262 82,575,464 * $58,509 -1.12% 39.14% 55.26%
795
BWK
Bulwark
BWK $1,340,173 $0.076448 17,530,433 $2,195 0.87% -5.15% 2.34%
796
WLO
WOLLO
WLO $1,338,622 $0.031089 43,057,496 * $2,311 0.02% 3.09% -1.47%
797
GOT
GoNetwork
GOT $1,337,785 $0.021579 61,994,620 * $1,355,955 -6.53% -4.09% -2.41%
798
KORE
Kore
KORE $1,332,536 $0.618285 2,155,212 * $10,987 -0.93% -0.42% 1.10%
799
COFI
CoinFi
COFI $1,330,069 $0.007126 186,658,374 * $48,163 4.10% 0.37% 63.04%
800
LIKE
LikeCoin
LIKE $1,322,767 $0.002793 473,578,765 * $119,034 -1.39% -7.79% 26.06%
801
GIC
Giant
GIC $1,312,587 $0.301152 4,358,557 $20,567 -0.66% 5.48% 1.98%
802
XTC
Torque
XTC $1,311,050 $0.000160 8,213,205,237 $2,779 7.99% 3.34% 12.34%
803
TWINS
win.win
TWINS $1,306,085 $0.001434 910,750,941 * $70,377 -0.20% 5.31% -3.97%
804
TIX
Blocktix
TIX $1,303,587 $0.032590 40,000,000 * $39,512 0.64% 9.32% 40.96%
805
UCASH
UNIVERSAL CASH
UCASH $1,303,450 $0.000147 8,878,075,186 * $105,980 -0.96% -0.29% 21.71%
806
MRT
Miners' Rewar...
MRT $1,298,095 $0.129810 10,000,000 * $49,238 -7.29% -14.07% -1.59%
807
BANCA
Banca
BANCA $1,284,499 $0.000072 17,926,481,684 * $30,167 0.42% 1.83% 3.76%
808
NOTE
DNotes
NOTE $1,283,974 $0.009508 135,043,262 $87,940 -2.77% -1.69% 27.45%
809
OLT
OneLedger
OLT $1,273,092 $0.004131 308,168,899 * $254,815 -1.03% 1.17% 38.59%
810
MEME
Memetic / Pep...
MEME $1,249,832 $0.041837 29,873,823 $60,348 -0.88% 3.65% 12.67%
811
NVC
Novacoin
NVC $1,246,785 $0.533782 2,335,757 $599 0.01% 3.66% 24.83%
812
CEN
Coinsuper Eco...
CEN $1,240,927 $0.008888 139,621,836 * $26,942 -1.14% 2.40% 8.79%
813
ATL
ATLANT
ATL $1,238,137 $0.022854 54,175,041 * $1,644 0.59% 8.63% 3.94%
814
KRL
Kryll
KRL $1,219,161 $0.084680 14,397,221 * $88,516 -0.23% -3.17% -6.70%
815
BLUE
Blue Protocol
BLUE $1,218,131 $0.033241 36,645,278 * $133,221 0.13% 16.52% 31.65%
816
INXT
Internxt
INXT $1,218,040 $1.93 629,610 * $23,018 -6.20% 5.20% -27.68%
817
DAR
Darcrus
DAR $1,217,562 $0.089524 13,600,388 * $1,649 -0.03% 1.99% 51.16%
818
HOLD
HOLD
HOLD $1,212,626 $0.001720 704,821,305 * $90,367 11.59% 15.54% 37.71%
819
SHND
StrongHands
SHND $1,210,481 $1.3e-07 9,275,688,033,694 $2,604 0.17% -2.81% 23.32%
820
XLR
Solaris
XLR $1,210,355 $0.727362 1,664,034 * $1,044 0.30% 8.26% 26.26%
821
SNTR
Silent Notary
SNTR $1,207,879 $0.000014 83,470,521,339 * $112,461 -6.17% -0.05% 20.95%
822
VNX
VisionX
VNX $1,204,797 $0.000402 3,000,000,000 * $292,793 -0.77% 38.09% 85.49%
823
BDG
BitDegree
BDG $1,182,547 $0.003244 364,570,570 * $2,621 -0.27% 14.40% 26.73%
824
ACAT
Alphacat
ACAT $1,175,989 $0.000421 2,790,428,084 * $82,278 0.36% -3.04% 57.33%
825
ABY
ArtByte
ABY $1,174,566 $0.001482 792,537,250 $3,808 -1.72% 2.24% 28.96%
826
NSR
NuShares
NSR $1,172,152 $0.000422 2,777,600,756 * $525 -0.23% 5.81% 27.98%
827
CBC
CashBet Coin
CBC $1,171,480 $0.007831 149,593,721 * $5,477 -0.22% -2.79% 12.17%
828
DOPE
DopeCoin
DOPE $1,171,086 $0.010023 116,845,228 * $1,665 -0.24% 4.18% 27.41%
829
XQR
Qredit
XQR $1,152,383 $0.002157 534,211,753 * $4,629 -0.20% -4.00% 21.95%
830
LTHN
Lethean
LTHN $1,144,667 $0.001835 623,954,216 $4,707 2.01% 3.18% 9.39%
831
IPL
VouchForMe
IPL $1,141,947 $0.005117 223,186,027 * $75,143 0.80% 5.40% 20.31%
832
BTCZ
BitcoinZ
BTCZ $1,137,522 $0.000277 4,110,210,827 $149,112 0.23% -7.89% -16.79%
833
TRST
WeTrust
TRST $1,135,396 $0.012322 92,147,500 * $1,720 -0.27% -1.22% -13.39%
834
GBT
Globatalent
GBT $1,133,857 $0.003227 351,395,299 * $59,775 -2.94% -0.20% 0.60%
835
LATX
LatiumX
LATX $1,130,679 $0.010812 104,572,362 * $371,090 0.12% 7.05% 22.36%
836
INSTAR
Insights Network
INSTAR $1,130,126 $0.008178 138,184,058 * $41,464 -0.17% 1.92% 8.90%
837
SYNX
Syndicate
SYNX $1,116,681 $0.034340 32,518,010 $44,065 -0.30% -3.93% 27.41%
838
YOC
Yocoin
YOC $1,109,386 $0.003001 369,659,255 $8,790 1.38% 6.17% 32.16%
839
RET
RealTract
RET $1,108,112 $0.000101 11,000,000,000 * $39,346 0.05% 5.61% 92.72%
840
SENC
Sentinel Chain
SENC $1,106,285 $0.005608 197,269,666 * $92,934 1.45% -5.34% 24.19%
841
XCASH
X-CASH
XCASH $1,104,085 $0.000038 29,036,473,775 $9,065 -0.25% 4.72% 20.17%
842
SETH
Sether
SETH $1,103,603 $0.054806 20,136,683 * $704 -0.28% 18.43% 7.06%
843
NBC
Niobium Coin
NBC $1,099,398 $0.022470 48,927,668 * $1,178 9.86% 3.62% 40.85%
844
XSG
SnowGem
XSG $1,095,004 $0.096423 11,356,232 $118,375 -0.92% 2.26% 5.58%
845
ETBS
Ethbits
ETBS $1,086,691 $0.664769 1,634,691 * $983 -0.19% 1.75% 131.53%
846
TAC
Traceability ...
TAC $1,081,860 $0.002023 534,831,493 * $131,131 -0.92% 12.31% 27.09%
847
EXCL
ExclusiveCoin
EXCL $1,075,743 $0.196020 5,487,929 $11,239 -0.23% 2.53% 7.18%
848
MNX
MinexCoin
MNX $1,075,365 $0.198445 5,418,972 $18,491 0.42% 2.73% -2.59%
849
NRVE
Narrative
NRVE $1,070,826 $0.022818 46,928,004 * $91,445 10.17% -0.31% 21.96%
850
BBC
TraDove B2BCoin
BBC $1,068,271 $0.002137 500,000,000 * $19,986 0.80% -0.97% 14.68%
851
X8X
X8X Token
X8X $1,063,829 $0.013551 78,507,341 * $3,909 -0.26% -5.93% 60.67%
852
FMF
Formosa Finan...
FMF $1,054,272 $0.001156 911,833,321 * $240,931 0.06% 8.62% 52.07%
853
PAT
Patron
PAT $1,048,385 $0.003147 333,164,344 * $1,180,037 -0.82% -1.47% 36.81%
854
TIPS
FedoraCoin
TIPS $1,046,361 $0.000005 212,269,865,434 $46,398 6.96% 5.29% 25.36%
856
MYB
MyBit
MYB $1,037,500 $0.006790 152,802,929 * $2,869 -0.28% 7.06% -0.54%
857
SUSD
sUSD
SUSD $1,035,260 $0.942964 1,097,879 * $1,880 -3.92% -2.79% -0.70%
858
FLDC
FoldingCoin
FLDC $1,024,634 $0.001424 719,416,990 * $2,209 -0.22% 1.07% 47.78%
859
PINK
PinkCoin
PINK $1,014,528 $0.002510 404,231,963 $794 -0.27% 1.16% 32.33%
860
DAV
DAV Coin
DAV $1,013,386 $0.001866 542,944,756 * $44,385 -0.26% 3.32% 0.64%
861
FOXT
Fox Trading
FOXT $992,075 $0.109272 9,078,907 * $44,010 -3.53% -1.87% 18.75%
862
DEV
DeviantCoin
DEV $985,733 $0.063806 15,448,969 $2,176 -14.05% -5.27% -1.76%
863
IQN
IQeon
IQN $968,882 $0.356862 2,715,002 * $1,922 -0.23% 9.03% 4.77%
864
MTC
MTC Mesh Network
MTC $965,715 $0.003168 304,801,626 * $106,792 -0.31% 2.82% 8.54%
865
CANN
CannabisCoin
CANN $965,471 $0.012501 77,231,176 $9,501 2.36% 4.24% 30.87%
866
DIG
Dignity
DIG $965,114 $0.001845 523,036,421 * $17,103 2.69% 14.36% 38.11%
867
DTH
Dether
DTH $958,444 $0.011276 85,000,000 * $1,492 -0.24% 9.55% 7.02%
868
LEDU
Education Eco...
LEDU $958,063 $0.004399 217,789,857 * $118,330 -0.26% 9.18% 40.49%
869
IOP
Internet of P...
IOP $945,611 $0.167241 5,654,182 $61,352 0.01% 3.10% 20.66%
870
TRTT
Trittium
TRTT $937,670 $0.007861 119,278,923 * $1,090 5.48% 6.96% 9.51%
871
ESS
Essentia
ESS $933,612 $0.001179 791,901,780 * $221,223 -5.06% -4.00% 12.08%
872
XSH
SHIELD
XSH $928,596 $0.001810 512,973,375 $5,498 -2.68% 19.93% 56.78%
873
NIO
Autonio
NIO $925,099 $0.011082 83,478,324 * $129,187 -0.06% 2.20% 34.39%
874
SDA
eSDChain
SDA $924,602 $0.007124 129,790,157 * $17,534 -7.34% 8.32% 9.30%
875
HWC
HollyWoodCoin
HWC $917,617 $0.054395 16,869,522 $178,963 -0.19% 2.36% 12.40%
876
PURA
Pura
PURA $917,598 $0.005222 175,708,517 $1,157 -0.23% -3.33% 40.78%
877
0xBTC
0xBitcoin
0xBTC $915,502 $0.213245 4,293,200 $738,310 -1.90% 6.13% 14.04%
878
SERV
Serve
SERV $915,029 $0.050332 18,179,691 * $85,273 -1.39% -3.97% -24.67%
879
POLL
ClearPoll
POLL $912,134 $0.130305 6,999,991 * $1,896 -0.21% -5.28% -9.87%
880
RATING
DPRating
RATING $909,099 $0.000418 2,173,467,617 * $63,896 -0.17% -0.12% 17.26%
881
GAT
Global Awards...
GAT $906,681 $0.001322 685,805,346 * $669 -3.10% -1.62% -13.19%
882
TDP
TrueDeck
TDP $901,473 $0.027870 32,345,581 * $208,776 0.12% 1.74% 20.33%
883
ZXC
0xcert
ZXC $898,405 $0.002713 331,141,325 * $335,271 1.93% -0.33% 1.86%
884
BEZ
Bezop
BEZ $891,747 $0.022933 38,884,358 * $255,860 3.42% 31.49% -8.55%
885
RCT
RealChain
RCT $887,879 $0.002300 386,086,747 * $304,898 7.86% 117.57% 181.33%
886
SNOV
Snovian.Space
SNOV $880,892 $0.002175 404,980,448 * $1,814 -0.24% 4.42% 19.15%
887
USNBT
NuBits
USNBT $880,794 $0.080206 10,981,667 * $28,157 -1.10% 9.27% 25.96%
888
QWARK
Qwark
QWARK $879,253 $0.013188 66,672,937 * $1,064 -0.02% 2.92% 26.28%
889
PYN
PAYCENT
PYN $875,020 $0.028537 30,662,802 * $575 -29.00% 5.22% -21.78%
890
IXT
IXT
IXT $872,400 $0.024383 35,778,844 * $19,104 0.03% 9.82% 33.74%
891
DEEX
DEEX
DEEX $870,296 $0.015396 56,528,700 * $9,379 0.01% 6.70% 18.89%
892
ORS
Origin Sport
ORS $856,270 $0.011857 72,214,718 * $4,993,414 -0.10% 10.59% 70.05%
893
CTC
Credit Tag Chain
CTC $855,683 $0.017130 49,951,980 $19,491 -0.18% 4.43% 18.49%
894
IETH
iEthereum
IETH $851,742 $0.047366 17,982,000 * $1,512 -0.18% 1.57% 9.78%
895
BERRY
Rentberry
BERRY $833,643 $0.002766 301,431,307 * $3,450 0.25% 16.65% 28.71%
896
IFOOD
Ifoods Chain
IFOOD $826,651 $0.000331 2,499,999,990 * $975 -2.18% -26.80% -16.20%
897
BIR
Birake
BIR $825,298 $0.015872 51,996,993 $17,413 -0.54% 0.18% 1.99%
898
LION
Coin Lion
LION $817,514 $0.025368 32,226,096 * $543 -0.25% 17.21% -30.52%
899
DXT
Datawallet
DXT $811,009 $0.002078 390,222,225 * $60,451 -0.92% 7.99% 36.07%
900
FACE
Faceter
FACE $807,898 $0.001717 470,623,560 * $6,759 -0.11% 4.22% 24.60%
901
EXY
Experty
EXY $796,578 $0.029407 27,088,352 * $4,678 -0.19% -2.30% 12.69%
902
PKT
Playkey
PKT $795,848 $0.057167 13,921,512 * $24,991 2.10% 16.22% 44.72%
903
ETT
EncryptoTel [...
ETT $789,837 $0.012712 62,131,190 * $10,788 4.12% 94.26% 27.18%
904
DEB
Debitum
DEB $786,417 $0.003939 199,645,716 * $4,985 0.17% 4.40% 6.47%
905
FLP
FLIP
FLP $770,304 $0.013766 55,955,000 * $41,115 -0.53% 1.34% 14.22%
906
BITX
BitScreener T...
BITX $767,520 $0.004962 154,687,950 * $10,493 0.09% 8.40% 16.07%
907
LABX
Stakinglab
LABX $762,594 $2.00 382,082 * $832 -0.21% 19.51% 24.80%
908
XBC
Bitcoin Plus
XBC $757,691 $6.21 122,024 * $2,794 2.60% 4.32% 26.81%
909
INV
Invacio
INV $751,584 $0.022508 33,391,377 * $3,125 -4.25% -1.80% 0.70%
910
PASS
Blockpass
PASS $750,433 $0.006469 115,999,752 * $28,535 -0.02% 8.04% 105.60%
911
NXC
Nexium
NXC $743,581 $0.011180 66,509,519 * $1,522 0.89% 7.20% 28.79%
912
ICR
InterCrone
ICR $736,261 $0.049768 14,793,793 $2,417 -14.81% -12.89% 2.01%
913
IDXM
IDEX Membership
IDXM $729,764 $364.88 2,000 * $843 -0.29% 12.74% 19.85%
914
UCN
UChain
UCN $725,504 $0.002376 305,346,957 * $172,130 6.50% 12.27% 51.32%
915
INVE
InterValue
INVE $718,682 $0.005699 126,103,035 * $19,036 -0.50% 12.36% 2.75%
916
GBX
GoByte
GBX $715,157 $0.196378 3,641,736 $25,672 -0.06% 5.25% 20.52%
917
BRK
Breakout
BRK $714,935 $0.037729 18,949,258 $787 -0.78% 2.40% 24.82%
918
BRX
Breakout Stake
BRX $710,454 $0.113345 6,268,082 * $1,713 -1.67% -7.94% 22.34%
919
PGN
Pigeoncoin
PGN $709,976 $0.000313 2,267,691,876 $44,522 4.76% 6.65% 21.47%
920
KLN
Kolion
KLN $702,499 $1.00 700,523 * $23,887 -0.13% 7.63% 124.11%
921
BELA
Bela
BELA $700,757 $0.017344 40,403,534 * $2,099 -0.24% -21.86% 35.19%
922
GOLOS
Golos
GOLOS $696,822 $0.005596 124,518,891 $10,018 0.15% -3.12% -45.93%
923
SEQ
Sequence
SEQ $686,892 $0.014770 46,505,703 $1,593 -1.63% 1.51% -5.55%
924
ARY
Block Array
ARY $686,321 $0.010029 68,430,738 * $1,117 -0.29% 5.43% -8.19%
925
NAVY
BoatPilot Token
NAVY $676,007 $0.009152 73,863,346 * $1,875 -32.94% -31.85% -22.86%
926
CPC
Capricoin
CPC $669,736 $0.336543 1,990,045 * $86,595 0.89% -5.66% -13.03%
927
EBTC
eBitcoin
EBTC $666,522 $0.035271 18,897,126 * $13,509 -0.23% 2.72% 21.23%
928
SPRTS
Sprouts
SPRTS $663,704 $4.2e-08 15,722,329,981,463 * $1,175 0.64% 2.76% 21.72%
929
PUT
Profile Utili...
PUT $656,901 $0.014504 45,289,804 * $292,526 -16.68% -15.06% 6.98%
930
XBI
Bitcoin Incog...
XBI $651,143 $0.075247 8,653,390 $6,295 -5.67% 10.30% 27.41%
931
TZC
TrezarCoin
TZC $648,311 $0.004326 149,854,500 $936 -0.19% 28.72% 200.81%
932
CMCT
Crowd Machine
CMCT $646,009 $0.001374 470,164,800 * $169,018 -3.02% -4.57% -7.09%
933
ABX
Arbidex
ABX $644,102 $0.031540 20,421,954 * $46,135 -0.35% 4.93% 3.89%
934
NEOS
NeosCoin
NEOS $631,870 $0.147701 4,278,048 $12,340 -0.23% 10.13% 22.55%
935
ARO
Arionum
ARO $631,748 $0.008440 74,847,830 $114,669 14.54% 83.23% 135.59%
936
BBN
Banyan Network
BBN $626,284 $0.001025 610,736,186 * $648 -1.86% -6.60% -34.33%
937
MNC
Moneynet
MNC $623,821 $0.000159 3,915,752,161 * $5,763 -0.25% 5.44% 8.13%
938
GXX
GravityCoin
GXX $616,109 $0.309387 1,991,386 $20,162 9.77% -1.11% 34.12%
939
CLN
Colu Local Ne...
CLN $616,058 $0.005903 104,372,250 * $1,239 -0.09% 3.78% 3.62%
940
WISH
MyWish
WISH $615,428 $0.031234 19,704,045 * $592 -0.19% 2.38% 47.91%
941
MVC
Maverick Chain
MVC $615,334 $0.005754 106,936,231 * $83,295 2.29% 4.44% 23.60%
942
JET
Jetcoin
JET $606,905 $0.088951 6,822,895 * $17,312 -5.26% -0.09% 74.10%
943
EVC
EventChain
EVC $596,199 $0.019078 31,250,497 * $3,279 -2.70% 15.85% 2.60%
944
BETR
BetterBetting
BETR $596,095 $0.003285 181,454,367 * $1,065 -0.15% 3.62% 14.09%
945
EL
Elcoin
EL $593,748 $0.052971 11,208,967 * $1,491 -3.39% 1.56% 36.73%
946
BETHER
Bethereum
BETHER $593,235 $0.001817 326,431,892 * $91,727 -0.31% 2.00% 29.56%
947
OPTI
OptiToken
OPTI $591,015 $0.022841 25,874,647 * $48,288 -0.26% 8.44% -1.23%
948
FREC
Freyrchain
FREC $585,038 $0.001170 500,000,000 * $61,662 1.62% 3.34% 34.37%
949
RYO
Ryo Currency
RYO $583,976 $0.055450 10,531,557 $1,080 -3.47% 6.46% 30.32%
950
1WO
1World
1WO $579,647 $0.027960 20,731,451 * $10,464 -21.08% 9.30% 6.78%
951
ATB
ATBCoin
ATB $576,829 $0.013722 42,038,227 $3,942,735 1.83% 10.51% 37.88%
952
HBZ
HBZ coin
HBZ $572,376 $0.000732 782,301,957 * $46,544 1.83% 9.31% 18.00%
953
ENRG
Energycoin
ENRG $570,463 $0.004663 122,325,446 $3,889 -0.24% 10.41% 25.20%
954
VULC
VULCANO
VULC $567,214 $0.002907 195,131,716 $847 -0.16% -8.77% 34.75%
955
BOE
Bodhi [ETH]
BOE $565,052 $0.038134 14,817,589 * $6,648 -3.15% -11.47% -7.74%
956
J8T
JET8
J8T $561,126 $0.000683 821,314,884 * $1,594 -0.34% 12.78% 26.26%
957
OMX
Shivom
OMX $559,876 $0.000635 881,792,518 * $1,808 -0.39% 3.48% 26.78%
958
HB
HeartBout
HB $559,654 $0.010521 53,195,267 * $9,324 -0.27% 0.92% -16.31%
959
DCTO
Decentralized...
DCTO $555,737 $0.000929 598,260,345 * $5,957 -0.24% 7.40% 40.43%
960
2GIVE
2GIVE
2GIVE $548,927 $0.001054 521,041,895 $12,986 -1.66% -10.55% -17.59%
961
TRXC
TRONCLASSIC
TRXC $548,618 $0.000001 465,107,478,370 * $1,992 -10.55% -79.40% 302.57%
962
VME
VeriME
VME $548,512 $0.003103 176,746,980 * $202,737 1.96% 8.11% 24.83%
963
BEE
Bee Token
BEE $547,059 $0.002337 234,129,159 * $10,524 9.21% 39.64% 7.62%
964
WIRE
AirWire
WIRE $544,006 $0.004531 120,058,126 $28,435 -0.08% 3.55% 14.52%
965
METM
MetaMorph
METM $540,587 $0.004923 109,797,553 * $34,502 5.40% 14.16% 39.03%
966
VRM
VeriumReserve
VRM $540,285 $0.257506 2,098,145 $21,559 -1.33% 21.43% -37.24%
967
TCC
The ChampCoin
TCC $534,339 $0.003088 173,027,002 $233,941 0.27% 5.97% 15.30%
968
PTC
Pesetacoin
PTC $532,659 $0.003851 138,325,464 $3,182 -7.82% 87.00% 2.74%
969
INCX
International...
INCX $531,688 $0.001272 418,020,575 * $67,993 -0.11% 3.93% 13.73%
970
MLC
Mallcoin
MLC $531,218 $0.003016 176,136,853 * $20,563 -21.22% -13.99% -17.34%
971
UBC
Ubcoin Market
UBC $530,783 $0.001551 342,272,358 * $781 0.83% 5.30% 7.64%
972
PARETO
PARETO Rewards
PARETO $526,581 $0.001186 443,831,373 * $19,299 0.15% -11.90% 28.35%
973
GIO
Graviocoin
GIO $522,657 $0.000616 849,044,050 $3,213 -0.19% -0.44% 21.96%
974
ZCR
ZCore
ZCR $516,089 $0.149369 3,455,140 $1,665 -0.15% 6.67% 42.25%
975
STAR
Starbase
STAR $514,145 $0.002742 187,500,000 * $3,733 -0.27% -0.69% 52.67%
976
HER
HeroNode
HER $506,498 $0.000520 973,104,698 * $12,684 -3.68% 3.22% 26.69%
977
XMCT
XMCT
XMCT $495,459 $0.005093 97,288,570 * $750 -0.20% 5.72% -26.44%
978
TIG
Tigereum
TIG $487,851 $0.027171 17,954,795 * $41,430 0.97% 1.38% 45.82%
979
CCX
Conceal
CCX $487,724 $0.144830 3,367,560 $25,611 1.69% -5.16% 1.68%
980
GPT
GoPower
GPT $485,747 $0.005980 81,227,046 * $137,764 -0.62% 15.94% 36.26%
981
SIC
Swisscoin
SIC $480,119 $0.000053 9,100,158,392 $5,670 -0.19% 2.55% 18.97%
982
AUX
Auxilium
AUX $479,949 $0.004695 102,235,776 * $9,114 -0.20% 6.66% 33.13%
983
APH
Aphelion
APH $476,740 $0.009535 50,000,000 * $6,116 -1.06% 9.25% 3.94%
984
SCC
SiaCashCoin
SCC $466,733 $0.000059 7,972,474,001 * $15,488 -1.37% 7.89% 21.38%
985
PLTC
PlatonCoin
PLTC $466,048 $0.203216 2,293,358 * $721,888 -0.52% 2.32% 1.90%
986
OOT
Utrum
OOT $465,775 $0.007188 64,800,116 * $593 0.02% -18.74% 8.54%
987
ADH
AdHive
ADH $460,395 $0.003504 131,376,614 * $13,945 0.53% 15.96% 38.23%
988
ATMI
Atonomi
ATMI $458,226 $0.000935 489,844,250 * $51,403 0.97% -9.06% 21.32%
989
AEN
Aencoin
AEN $454,520 $0.021845 20,806,246 * $208,443 -0.27% 8.59% 26.88%
990
PLAY
HEROcoin
PLAY $448,171 $0.003267 137,171,934 * $4,745 -0.47% -3.97% 20.71%
991
DIT
Digital Insur...
DIT $448,073 $0.002051 218,430,250 * $919 20.73% -5.70% 12.04%
992
FSBT
FSBT API Token
FSBT $445,640 $0.126980 3,509,535 * $628,140 -0.65% 2.98% 8.18%
993
SUMO
Sumokoin
SUMO $444,976 $0.044102 10,089,780 $18,841 -0.18% 2.96% 66.44%
994
DAN
Daneel
DAN $442,738 $0.009133 48,477,560 * $1,368 -0.12% 1.05% 39.61%
995
MCW
Mocrow
MCW $440,844 $0.216294 2,038,176 * $11,739 1.01% 23.93% 14.90%
996
EBST
eBoost
EBST $435,793 $0.021790 20,000,000 * $6,399 -0.91% 2.05% 17.98%
997
WAB
WABnetwork
WAB $434,505 $0.000044 9,939,999,989 * $1,234 -0.62% 16.92% 111.11%
998
XBP
BlitzPredict
XBP $429,779 $0.001168 368,069,838 * $31,952 -0.80% -3.84% 34.61%
999
SPD
Stipend
SPD $428,222 $0.039147 10,938,679 $1,558 -0.18% 4.45% 16.29%
1000
LPC
Lightpaycoin
LPC $419,973 $0.072487 5,793,754 * $7,896 -0.54% -14.22% -2.78%
1001
ARB
ARBITRAGE
ARB $419,375 $0.104277 4,021,754 * $45,599 -0.12% 19.58% -21.64%
1002
PGT
Puregold Token
PGT $417,665 $0.036756 11,363,098 * $36,992 -0.26% 8.51% 28.47%
1003
XNV
Nerva
XNV $412,889 $0.026380 15,651,756 $1,661 -1.88% 11.71% 22.00%
1004
CTX
Centauri
CTX $409,689 $0.010763 38,064,849 $784 0.51% 0.18% 7.15%
1005
AUC
Auctus
AUC $409,494 $0.014486 28,269,058 * $2,344 0.18% 4.48% 17.22%
1006
LALA
LALA World
LALA $405,696 $0.002063 196,639,785 * $14,316 -0.05% 7.05% 48.49%
1007
TENA
TENA
TENA $400,437 $0.162525 2,463,853 * $4,435 -0.20% 2.01% 15.67%
1008
USDS
Stronghold USD
USDS $399,427 $0.998569 400,000 * $949,433 0.13% -0.33% -0.29%
1009
FYP
FlypMe
FYP $398,383 $0.022586 17,638,681 * $86,017 -2.89% 12.10% 6.07%
1010
JSE
JSECOIN
JSE $396,438 $0.000894 443,479,880 * $778 -0.26% 20.36% 21.34%
1011
ARAW
ARAW
ARAW $388,181 $0.000128 3,042,990,142 * $56,738 -1.46% 17.91% 57.61%
1012
MFG
SyncFab
MFG $387,408 $0.002154 179,877,750 * $302,533 -0.09% 1.98% 36.98%
1013
PYLNT
Pylon Network
PYLNT $386,401 $0.930254 415,371 * $138,583 6.12% 4.92% 22.25%
1014
AIX
Aigang
AIX $383,445 $0.013098 29,274,567 * $10,177 3.02% 11.28% 127.39%
1015
SHMN
StrongHands M...
SHMN $379,169 $0.345769 1,096,595 $791 -0.20% 1.76% 19.51%
1016
IPSX
IP Exchange
IPSX $376,281 $0.000422 891,581,787 * $1,280 0.51% 4.02% -20.70%
1017
BEAT
BEAT
BEAT $374,817 $0.003075 121,907,730 * $86,867 -3.04% -13.21% -11.79%
1018
BBO
Bigbom
BBO $369,025 $0.001090 338,707,891 * $294,883 -0.66% 4.50% 39.13%
1019
PTT
Proton Token
PTT $365,687 $0.000153 2,393,756,400 * $140,817 0.86% 16.13% -2.60%
1020
EVE
Devery
EVE $361,829 $0.005751 62,918,410 * $1,670 -0.27% 17.00% 29.95%
1021
EGEM
EtherGem
EGEM $361,508 $0.018555 19,483,114 $12,520 -1.22% -3.57% 45.31%
1022
IONC
IONChain
IONC $360,567 $0.003037 118,736,922 * $305,593 -0.80% 6.00% 26.38%
1023
FLOT
Fire Lotto
FLOT $355,597 $0.012939 27,481,717 * $115,784 7.95% 12.31% 15.31%
1024
W3C
W3Coin
W3C $347,896 $0.000005 63,478,210,709 * $1,303 -0.27% 62.76% -3.31%
1025
RLX
Relex
RLX $346,584 $0.000223 1,555,053,937 * $1,395 -0.26% 1.06% 6.01%
1026
BON
Bonpay
BON $342,510 $0.030337 11,290,301 * $13,870 -0.85% 0.80% 36.92%
1027
BMH
BlockMesh
BMH $337,992 $0.003772 89,598,476 * $328,499 0.32% 4.74% 12.33%
1028
MPG
Max Property ...
MPG $337,313 $0.010029 33,634,831 * $140,905 0.47% -6.17% 33.14%
1029
DOGEC
DogeCash
DOGEC $326,320 $0.090271 3,614,880 $2,463 -1.29% -6.33% 8.53%
1030
ETHO
Ether-1
ETHO $322,923 $0.015900 20,309,455 $17,514 -2.36% 3.70% 138.29%
1031
KWATT
4NEW
KWATT $322,106 $0.005898 54,613,736 * $58,734 0.28% -12.39% -37.72%
1032
KLKS
Kalkulus
KLKS $321,018 $0.020777 15,450,566 $34,848 -0.68% -0.45% 41.15%
1033
MAO
Mao Zedong
MAO $318,567 $0.050332 6,329,263 $548 -0.35% 1.91% 27.56%
1034
BSTN
BitStation
BSTN $317,973 $0.000068 4,704,185,603 * $596 -0.26% 96.14% 39.19%
1035
ZET
Zetacoin
ZET $316,477 $0.001867 169,512,692 $34,527 -0.38% -3.26% 36.44%
1036
S
Sharpay
S $310,569 $0.000308 1,008,302,597 * $3,316 15.41% 9.46% 31.62%
1037
MNTP
GoldMint
MNTP $307,634 $0.160645 1,914,997 * $901 -0.27% 8.77% -5.69%
1038
PING
CryptoPing
PING $305,049 $0.030652 9,952,089 * $2,250 1.20% 0.36% 23.16%
1039
ETA
Etheera
ETA $303,634 $0.000042 7,190,226,682 * $651 -0.24% -35.77% -13.34%
1040
QUAN
Quantis Network
QUAN $301,409 $0.056781 5,308,320 $20,576 1.66% 4.86% 17.49%
1041
SUR
Suretly
SUR $300,522 $1.28 234,691 * $7,605 -0.28% 11.09% 63.97%
1042
BTNT
BitNautic Token
BTNT $300,140 $0.015247 19,684,591 * $745 -0.20% -5.31% -5.14%
1043
NER
Nerves
NER $297,681 $0.000091 3,258,944,260 * $1,279 -0.26% 74.88% 47.40%
1044
ACM
Actinium
ACM $296,939 $0.031230 9,508,150 $2,082 -1.62% -0.63% 24.70%
1045
XOV
XOVBank
XOV $294,439 $0.002398 122,778,481 * $22,709 -0.73% 3.35% 10.04%
1046
ALT
Alt.Estate token
ALT $291,522 $0.000403 724,180,756 * $3,271 -0.18% 1.76% 47.47%
1047
HUR
Hurify
HUR $284,857 $0.001335 213,356,064 * $10,651 -1.20% -62.90% -84.17%
1048
NPER
NPER
NPER $280,631 $0.004071 68,927,451 * $32,769 -0.88% -11.87% -6.23%
1049
OLXA
OLXA
OLXA $273,553 $0.001391 196,629,750 * $440,778 -1.27% 6.04% 43.32%
1050
D
Denarius
D $272,110 $0.065233 4,171,382 $583 0.38% 4.39% 38.21%
1051
GENE
Parkgene
GENE $271,372 $0.000921 294,760,863 * $49,365 0.55% 1.81% 59.29%
1052
SPX
Sp8de
SPX $270,176 $0.000035 7,783,756,906 * $504 -0.26% -26.37% 22.05%
1053
LRM
LRM Coin
LRM $265,560 $0.111083 2,390,642 $2,410 -0.29% -16.46% -38.22%
1054
WRC
Worldcore
WRC $263,644 $0.001480 178,103,291 * $8,237 0.10% 9.66% 57.66%
1055
TRAK
TrakInvest
TRAK $260,668 $0.003106 83,933,471 * $26,273 -0.26% -16.91% 4.70%
1056
WAND
WandX
WAND $260,236 $0.021254 12,244,135 * $1,065 -0.08% 2.09% -9.49%
1057
BOB
Bob's Repair
BOB $255,274 $0.003261 78,286,331 * $295,256 -1.48% 6.42% 19.37%
1058
DML
Decentralized...
DML $252,622 $0.004008 63,030,141 * $8,600 -0.53% 7.75% 4.06%
1059
TBX
Tokenbox
TBX $249,988 $0.021941 11,393,882 * $10,167 -0.32% 8.07% 27.42%
1060
BZX
Bitcoin Zero
BZX $249,769 $0.017438 14,323,321 $19,957 -0.19% -7.89% 9.93%
1061
SND
SnodeCoin
SND $249,375 $0.012557 19,859,845 * $1,287 -15.17% 6.88% 24.70%
1062
EPY
Emphy
EPY $243,966 $0.030874 7,902,025 * $1,193 -0.28% 10.49% 29.79%
1063
ERC20
ERC20
ERC20 $243,710 $0.034816 7,000,000 * $67,126 -0.28% 29.28% 5.87%
1064
UPX
uPlexa
UPX $242,852 $0.000190 1,279,596,662 * $2,218 2.66% 8.53% 8.54%
1065
VRS
Veros
VRS $239,407 $0.007923 30,217,073 * $62,094 0.69% 12.02% 10.88%
1066
SPF
SportyCo
SPF $237,103 $0.004386 54,055,795 * $2,329 3.73% 4.55% 42.05%
1067
EQUAD
QuadrantProtocol
EQUAD $235,039 $0.000710 330,885,741 * $154,281 0.72% 22.51% 129.25%
1068
AMN
Amon
AMN $234,748 $0.000498 471,804,857 * $1,616 -0.27% 8.10% -5.87%
1069
EXMR
EXMR
EXMR $232,683 $0.019629 11,853,858 * $6,603 3.86% -0.64% -20.30%
1070
HQT
HyperQuant
HQT $232,376 $0.003095 75,073,368 * $325,350 1.22% 2.89% 24.07%
1071
SEXC
ShareX
SEXC $231,135 $0.000358 645,515,075 * $514 -0.29% 22.49% 98.00%
1072
CFUN
CFun
CFUN $228,830 $0.000533 429,429,737 * $46,707 -3.69% -0.53% 28.27%
1073
AZART
Azart
AZART $227,635 $0.054900 4,146,379 $7,765 -0.20% -15.48% 5.51%
1074
ADI
Aditus
ADI $227,356 $0.000971 234,110,888 * $54,686 0.82% 6.14% 12.60%
1075
PROC
ProCurrency
PROC $226,850 $0.002232 101,653,705 * $9,757 -0.22% 9.81% -58.76%
1076
ELD
electrumdark
ELD $225,750 $0.062837 3,592,645 * $551 -0.24% -20.00% 23.89%
1077
NAVI
Naviaddress
NAVI $222,219 $0.000916 242,550,845 * $24,315 -0.20% -1.32% 8.12%
1078
ONG
SoMee.Social
ONG $222,079 $0.004981 44,586,897 * $5,082 -0.28% 9.51% -1.05%
1079
ACE
ACE (TokenStars)
ACE $219,084 $0.018571 11,796,875 * $67,849 0.57% 3.64% 41.85%
1080
OROX
Cointorox
OROX $211,773 $0.052298 4,049,337 * $8,564 -0.04% -9.10% 5.00%
1081
ELY
Elysian
ELY $210,629 $0.002422 86,966,210 * $132,405 -0.11% 8.42% 24.55%
1082
BOUTS
BoutsPro
BOUTS $205,676 $0.002685 76,615,188 * $18,310 -1.61% 3.13% 17.88%
1083
DAY
Chronologic
DAY $202,532 $0.236964 854,697 * $927 -0.24% 11.51% 41.69%
1084
BTR
Bitether
BTR $196,526 $0.003799 51,735,293 * $3,814 -0.18% 8.59% -4.51%
1085
PMNT
Paymon
PMNT $193,515 $0.000317 611,226,584 * $875 -0.24% 14.72% 6.03%
1086
STU
bitJob
STU $189,987 $0.002322 81,804,993 * $5,721 2.92% 36.16% -1.95%
1087
CC
CampusCoin
CC $188,337 $0.000369 509,961,108 $1,128 -0.19% 68.90% 124.02%
1088
WEB
Webchain
WEB $184,350 $0.001889 97,576,041 $2,355 -0.25% -7.69% 2.04%
1089
KNT
Knekted
KNT $180,463 $0.000180 1,000,000,000 * $9,702 -1.18% 13.61% 46.87%
1090
MORE
More Coin
MORE $179,276 $0.089638 2,000,000 * $4,593 -0.19% 12.80% 15.37%
1091
WEB
Webcoin
WEB $178,391 $0.005020 35,533,784 * $817,704 0.52% 1.13% 35.71%
1092
ONE
Menlo One
ONE $176,163 $0.000586 300,404,658 * $9,134 -0.80% -15.08% -2.65%
1093
TNS
Transcodium
TNS $169,556 $0.003354 50,553,571 * $387,212 -0.21% 10.63% 33.30%
1094
AMM
MicroMoney
AMM $162,058 $0.010272 15,777,256 * $9,328 -8.71% -4.28% 10.99%
1095
LOBS
Lobstex
LOBS $156,641 $0.010915 14,350,874 $37,020 -4.08% 0.95% 56.67%
1096
PKG
PKG Token
PKG $154,557 $0.000017 8,969,257,745 * $29,367 4.95% 5.14% -22.31%
1097
JOT
Jury.Online T...
JOT $154,169 $0.016901 9,121,909 * $2,988 -0.18% -4.75% -27.22%
1098
BIT
BitRewards
BIT $152,170 $0.000446 341,119,130 * $5,196 -1.38% 3.24% 25.24%
1099
PFR
Payfair
PFR $151,983 $0.004993 30,441,944 * $726 2.20% 9.14% -4.10%
1100
BTW
BitWhite
BTW $150,136 $0.004133 36,325,371 $203,382 -0.24% 6.81% 20.33%
1101
SPK
SparksPay
SPK $150,098 $0.027375 5,483,098 $1,168 -0.41% 11.60% 38.05%
1102
DASHG
Dash Green
DASHG $150,003 $0.114007 1,315,740 $1,832 -4.54% -5.52% -17.13%
1103
SPT
Spectrum
SPT $147,885 $0.000138 1,071,440,000 * $71,145 -0.69% -1.14% 24.07%
1104
LOCI
LOCIcoin
LOCI $145,987 $0.003549 41,137,332 * $778 -0.24% -0.64% -9.90%
1105
NTK
NetKoin
NTK $142,339 $0.000032 4,453,537,916 * $540 -0.26% 0.95% 18.56%
1106
MTRC
ModulTrade
MTRC $142,299 $0.003904 36,445,819 * $1,765 1.46% 3.11% 37.54%
1107
EXO
Exosis
EXO $141,837 $0.731836 193,810 $50,989 -3.59% 9.59% 6.72%
1108
TELOS
Teloscoin
TELOS $140,655 $0.002083 67,540,000 $949 -4.21% -15.98% -27.03%
1109
CCN
CustomContrac...
CCN $138,945 $0.000341 407,859,929 * $108,161 0.02% 2.04% 15.80%
1110
CMM
Commercium
CMM $138,549 $0.003259 42,513,987 $725 -10.59% -25.01% -19.27%
1111
LDC
Leadcoin
LDC $135,746 $0.000173 784,399,592 * $2,166 -0.28% -15.15% -9.72%
1112
HAND
ShowHand
HAND $134,674 $0.000002 61,912,434,418 * $158,843 -0.39% 2.18% 14.61%
1113
DTRC
Datarius Credit
DTRC $134,126 $0.001050 127,756,071 * $1,318,656 -2.64% -11.16% 5.18%
1114
EVOS
EVOS
EVOS $132,965 $0.017265 7,701,550 * $65,943 -2.14% -0.04% -18.73%
1115
RNTB
BitRent
RNTB $132,084 $0.000157 841,738,500 * $3,894 1.48% -0.53% -32.04%
1116
ENTS
EUNOMIA
ENTS $131,899 $0.000008 16,420,688,682 * $23,159 -0.59% -5.93% 20.05%
1117
SLOT
Alphaslot
SLOT $131,206 $0.035172 3,730,439 * $8,489 -0.25% -29.58% -90.37%
1118
TDX
Tidex Token
TDX $130,436 $0.013723 9,504,980 * $29,292 1.31% 1.97% 15.13%
1119
NOBS
No BS Crypto
NOBS $122,914 $0.000098 1,248,463,700 * $46,641 0.14% 5.96% -6.00%
1120
ELTCOIN
ELTCOIN
ELTCOIN $122,782 $0.001364 90,000,000 * $972 -0.28% 27.21% 32.23%
1121
SKIN
SkinCoin
SKIN $121,388 $0.001377 88,183,483 * $1,900 -1.52% 14.30% 16.92%
1122
BITEUR
bitEUR
BITEUR $121,144 $1.12 107,706 * $862 0.06% -2.19% -5.43%
1123
ABS
Absolute
ABS $119,391 $0.010707 11,150,853 $10,363 -6.62% -5.73% -6.35%
1124
ENGT
Engagement Token
ENGT $117,052 $0.000282 415,256,071 * $16,252 -1.04% 5.44% 40.25%
1125
UNIFY
Unify
UNIFY $115,516 $0.006352 18,185,085 * $1,468 -14.07% -7.85% 26.86%
1126
ELIX
Elixir
ELIX $114,709 $0.003251 35,279,733 * $937 -0.25% 4.54% -28.33%
1127
MEDIC
MedicCoin
MEDIC $112,670 $0.000438 257,120,379 $12,495 -3.43% 9.64% 35.18%
1128
MNC
Mincoin
MNC $111,821 $0.021811 5,126,725 $1,365 -1.24% -16.89% 81.95%
1129
CSTL
Castle
CSTL $110,436 $0.008570 12,886,812 $1,091 -0.16% -7.47% 27.72%
1130
MMO
MMOCoin
MMO $108,846 $0.001902 57,219,043 $3,348 -0.19% -7.12% 19.60%
1131
EVI
Evimeria
EVI $108,256 $0.000007 15,519,279,936 * $611 -9.87% -16.27% -25.15%
1132
DFT
DraftCoin
DFT $107,832 $0.012863 8,382,924 * $2,123 -2.97% -12.54% -9.47%
1133
ETI
EtherInc
ETI $104,336 $0.000335 310,999,720 $11,112 -0.33% 17.06% 12.43%
1134
LNC
Blocklancer
LNC $103,420 $0.000861 120,140,384 * $12,520 -0.10% 5.79% 12.08%
1135
HERB
Herbalist Token
HERB $102,788 $0.000011 9,499,999,999 * $56,188 -0.24% 26.21% 60.82%
1136
LGS
LogisCoin
LGS $102,500 $0.043594 2,351,213 * $23,197 -0.02% 1.81% -13.49%
1137
TCH
Thore Cash
TCH $99,445 $0.001806 55,056,178 * $58,195 6.70% -1.50% -20.82%
1138
BEN
BitCoen
BEN $98,201 $0.014029 7,000,000 * $1,856 -0.67% 0.05% -36.22%
1139
FTXT
FUTURAX
FTXT $95,101 $0.000028 3,406,412,461 * $14,995 -0.70% -5.42% -12.66%
1140
HBX
HashBX
HBX $92,559 $0.060465 1,530,780 * $5,406 14.75% 131.38% 202.28%
1141
ITT
Intelligent T...
ITT $91,755 $0.009349 9,814,899 * $964 -0.29% -5.54% 1.13%
1142
KNT
Kora Network ...
KNT $90,131 $0.000269 335,625,000 * $1,743 -1.97% 23.26% 46.60%
1143
BITS
Bitcoinus
BITS $89,875 $0.001625 55,294,348 * $43,151 -2.16% -0.01% 14.73%
1144
GPKR
Gold Poker
GPKR $84,915 $0.030449 2,788,704 * $8,943 -0.19% -0.88% 34.11%
1145
TDS
TokenDesk
TDS $84,491 $0.005754 14,683,321 * $17,971 -0.51% 2.20% 28.35%
1146
SHB
SkyHub Coin
SHB $83,642 $0.255736 327,064 $5,952 -0.20% 1.96% 8.94%
1147
WIT
WITChain
WIT $82,868 $0.000049 1,680,000,000 * $19,857 -0.25% 2.99% 18.96%
1148
IMP
Ether Kingdom...
IMP $80,723 $0.029992 2,691,489 * $18,243 5.40% -0.96% 14.63%
1149
APR
APR Coin
APR $80,381 $0.011812 6,804,904 $11,920 -0.18% 14.33% 57.85%
1150
TEAM
TEAM (TokenSt...
TEAM $79,527 $0.006803 11,689,911 * $3,557 -0.58% 1.16% 31.81%
1151
BNANA
Banana Token
BNANA $75,423 $0.018322 4,116,630 * $3,290 -0.26% 24.47% 89.97%
1152
IBT
ICOBay
IBT $74,135 $0.000115 644,146,118 * $56,265 26.91% -23.70% 8.91%
1153
GLT
GlobalToken
GLT $73,687 $0.001212 60,807,200 $572 -0.19% 0.70% 7.61%
1154
ECHT
e-Chat
ECHT $71,802 $0.004669 15,379,172 * $921,623 -0.13% -0.34% 2.10%
1155
BTK
Bitcoin Token
BTK $71,697 $0.000007 9,721,412,001 * $547 -0.32% -21.56% -22.30%
1156
XPAT
Bitnation
XPAT $71,339 $0.000003 23,485,920,077 * $1,225 -0.26% -9.41% 1.56%
1157
NRP
Neural Protocol
NRP $71,155 $0.000008 8,567,993,013 * $14,277 -13.63% -19.10% -27.67%
1158
RLT
RouletteToken
RLT $69,011 $0.006753 10,219,033 * $566 -0.19% 2.33% 51.33%
1159
YTN
YENTEN
YTN $68,933 $0.003810 18,093,150 $574 -0.29% 1.65% 21.27%
1160
IG
IGToken
IG $67,606 $0.000035 1,938,386,088 * $98,842 2.66% -1.87% 26.95%
1161
CATO
CatoCoin
CATO $67,098 $0.014245 4,710,277 $1,105 -1.85% 29.43% 94.27%
1162
NDX
nDEX
NDX $66,538 $0.000005 13,757,657,251 * $3,420 -0.24% 7.49% 26.97%
1163
PRX
ProxyNode
PRX $66,427 $0.001434 46,338,987 $655 -1.27% 2.28% 54.21%
1164
SCRIV
SCRIV NETWORK
SCRIV $66,427 $0.002685 24,744,362 $15,784 0.26% -17.92% -9.10%
1165
WTN
Waletoken
WTN $65,576 $0.000003 19,918,713,667 * $10,925 -0.17% 32.57% 71.01%
1166
MICRO
Micromines
MICRO $64,452 $0.000004 15,516,887,606 * $22,542 2.41% 3.91% -4.26%
1167
ETX
EthereumX
ETX $63,803 $0.000731 87,225,579 * $1,207 0.22% -9.73% 3.11%
1168
MFTU
Mainstream Fo...
MFTU $61,314 $0.000057 1,075,139,615 * $6,700 -1.45% 12.42% -5.68%
1169
KWH
KWHCoin
KWH $61,052 $0.000051 1,193,536,115 * $102,253 3.44% 6.84% 24.03%
1170
ITL
Italian Lira
ITL $58,259 $0.000010 5,788,989,587 * $32,220 -0.82% 2.59% -6.71%
1171
VOCO
Provoco Token
VOCO $56,892 $0.000229 248,179,140 * $28,277 -0.19% 15.75% 42.12%
1172
KZC
KZ Cash
KZC $56,874 $0.030114 1,888,668 $626 -0.09% -12.90% -2.88%
1173
VIKKY
VikkyToken
VIKKY $55,729 $0.000015 3,727,082,538 * $10,834 -0.12% 7.16% 110.74%
1174
ZNT
Zenswap Netwo...
ZNT $53,716 $0.000004 12,001,366,640 * $8,756 -0.42% 8.53% 12.62%
1175
HELP
GoHelpFund
HELP $53,437 $0.016989 3,145,499 * $12,473 10.06% -9.78% -27.44%
1176
BUNNY
BunnyToken
BUNNY $50,553 $0.000317 159,604,050 * $4,101 -8.87% 11.38% 35.49%
1177
BBK
Bitblocks
BBK $49,770 $0.000423 117,736,710 $2,348 13.82% -5.46% 23.56%
1178
PAWS
PAWS Fund
PAWS $48,938 $0.261311 187,280 $2,559 -0.21% -1.39% -19.45%
1179
PSC
PrimeStone
PSC $48,568 $0.003744 12,973,434 $931 -5.07% -6.46% 37.89%
1180
BECN
Beacon
BECN $47,792 $0.007182 6,654,506 * $721 -41.63% 18.40% 11.71%
1181
TCAT
The Currency ...
TCAT $47,156 $0.001468 32,119,020 * $209,315 -0.37% -16.76% 2.63%
1182
NOX
Nitro
NOX $44,978 $0.002031 22,145,734 * $513 -4.32% 10.49% -41.13%
1183
ESCE
Escroco Emerald
ESCE $44,833 $0.000074 605,028,635 * $1,380 -24.04% 46.35% -1.92%
1184
OCC
Octoin Coin
OCC $42,862 $0.077211 555,137 * $924,566 -0.14% 9.66% -22.19%
1185
QUIN
QUINADS
QUIN $42,792 $0.000003 13,195,408,081 * $19,813 0.33% 24.94% 7.81%
1186
TVNT
TravelNote
TVNT $39,778 $0.019093 2,083,333 * $7,864 -0.09% 3.12% 14.69%
1187
CYMT
CyberMusic
CYMT $39,636 $0.000003 14,362,310,539 * $8,570 0.40% 22.29% 13.19%
1188
HAVY
Havy
HAVY $36,436 $0.000005 7,964,206,546 * $30,957 0.43% 11.72% 18.82%
1189
DATP
Decentralized...
DATP $35,330 $0.000003 11,820,620,222 * $5,966 -0.54% -4.02% 28.64%
1190
SOUL
CryptoSoul
SOUL $34,628 $0.000242 143,362,580 * $10,050 -0.45% 8.27% 27.99%
1191
POSS
Posscoin
POSS $33,579 $0.000001 29,175,433,290 * $1,700 -0.26% 8.27% 28.43%
1192
2GO
CoinToGo
2GO $30,151 $0.003271 9,217,285 $19,174 1.44% 19.97% 11.05%
1193
BNC
Bionic
BNC $29,405 $0.000055 536,244,133 * $9,529 -0.15% 5.61% 26.76%
1194
DSR
Desire
DSR $28,536 $0.003848 7,416,320 $8,915 -0.18% 6.94% 12.46%
1195
TOTO
Tourist Token
TOTO $27,758 $0.000007 3,733,323,630 * $22,751 0.13% 11.68% 5.34%
1196
DIN
Dinero
DIN $26,293 $0.002938 8,947,929 $1,829 3.75% -2.27% -9.22%
1197
YLC
YoloCash
YLC $25,323 $0.000858 29,499,388 * $3,445 -0.26% -3.44% 14.71%
1198
BTCONE
BitCoin One
BTCONE $23,085 $0.000316 73,059,605 * $2,113 -0.21% 3.84% 15.25%
1199
TIC
Thingschain
TIC $22,740 $0.000002 11,445,000,000 * $1,510 -0.26% 14.29% 30.91%
1200
CMCT
Cyber Movie C...
CMCT $22,653 $0.000001 20,000,000,000 * $9,256 2.35% 4.53% 65.16%
1201
TRAID
Traid
TRAID $21,607 $0.001577 13,701,380 $854 -0.28% 7.04% 28.76%
1202
NYEX
Nyerium
NYEX $21,567 $0.001092 19,750,115 * $1,054 -0.79% 1.67% 58.05%
1203
CYL
Crystal Token
CYL $18,748 $0.033219 564,377 * $62,305 19.49% 14.97% -36.39%
1204
PNX
Phantomx
PNX $14,508 $0.000368 39,374,131 $2,550 0.02% 14.45% 21.01%
1205
BLCR
Blacer Coin
BLCR $14,242 $0.086710 164,249 $4,050 5.20% -18.25% -79.03%
1206
BIT
BitMoney
BIT $14,010 $0.000170 82,497,698 $938 -2.42% 24.77% 17.96%
1207
VOLT
Bitvolt
VOLT $14,000 $0.000844 16,588,056 * $85,767 17.00% 310.14% 309.56%
1208
MRI
Mirai
MRI $13,492 $0.003931 3,432,003 $4,107 -0.11% 1.65% 18.69%
1209
CTRT
Cryptrust
CTRT $12,753 $0.000002 5,592,788,485 * $7,993 -0.70% -95.59% -3.91%
1210
ROCO
ROIyal Coin
ROCO $9,421 $0.015361 613,327 $898 7.26% 27.01% -42.91%
1211
OUR
Ourcoin
OUR $8,823 $0.014284 617,697 $844 -0.20% -29.17% -42.81%
1212
LTK
LitecoinToken
LTK $8,660 $9.2e-08 93,798,013,228 * $1,043 8.40% 48.47% -46.88%
1213
SPEC
SpectrumNetwork
SPEC $6,488 $0.000020 326,685,656 * $718 -0.26% -62.47% -72.40%
1214
CENNZ
Centrality
CENNZ $28,194,201 $0.035025 804,977,102 * Low Vol -0.20% 6.68% 34.02%
1215
GBC
Gold Bits Coin
GBC $21,587,122 $0.203712 105,968,611 * Low Vol 0.56% 9.63% 6.51%
1216
DEW
DEW
DEW $13,411,302 $0.129898 103,244,553 * Low Vol -0.29% 11.41% 25.14%
1217
OIO
Online
OIO $10,988,899 $0.012521 877,660,690 * Low Vol -0.48% 10.84% 30.15%
1218
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 22.11%
1219
BTN
BitNewChain
BTN $9,140,650 $0.050866 179,701,795 Low Vol -0.09% 4.11% 13.98%
1220
EVN
Envion
EVN $7,729,061 $0.069401 111,368,894 * Low Vol -0.28% -3.61% 7.15%
1221
ATX
Aston
ATX $7,651,380 $0.009286 824,000,000 * Low Vol -0.35% 4.10% 8.90%
1222
AMO
AMO Coin
AMO $7,375,943 $0.000822 8,972,250,815 * Low Vol -0.26% -18.62% -34.83%
1223
LKK
Lykke
LKK $7,282,103 $0.022986 316,809,739 * Low Vol -0.01% 2.53% -5.09%
1224
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 19.87%
1225
AOG
smARTOFGIVING
AOG $6,521,953 $0.112167 58,144,778 * Low Vol 0.00% 1.93% 18.21%
1226
EVR
Everus
EVR $5,845,663 $0.012788 457,121,994 * Low Vol -0.28% -18.69% 97.31%
1227
MGD
MassGrid
MGD $4,053,762 $0.055895 72,524,980 * Low Vol -3.02% -5.32% -13.57%
1228
FAIR
FairCoin
FAIR $3,316,676 $0.062351 53,193,831 * Low Vol -0.24% 14.66% 27.68%
1229
GCC
Global Crypto...
GCC $3,216,305 $0.002585 1,244,333,813 * Low Vol 1.16% 9.22% 30.65%
1230
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1231
MOD
Modum
MOD $2,991,467 $0.140668 21,266,200 * Low Vol -0.28% -7.18% 9.66%
1232
SOAR
Soarcoin
SOAR $2,963,329 $0.002743 1,080,319,439 * Low Vol -0.22% 2.53% 59.19%
1233
MINT
MintCoin
MINT $2,734,499 $0.000110 24,947,260,808 * Low Vol -0.28% 7.19% -10.71%
1234
DACS
DACSEE
DACS $2,729,644 $0.003646 748,586,154 * Low Vol 16.97% 2.37% 37.03%
1235
ECC
ECC
ECC $2,637,511 $0.000106 25,000,000,000 * Low Vol -0.24% 2.53% 28.72%
1236
QRK
Quark
QRK $2,588,259 $0.010023 258,243,735 Low Vol -0.24% 55.84% 82.83%
1237
CRYP
CrypticCoin
CRYP $2,502,793 $0.000981 2,549,994,072 Low Vol -0.23% -52.26% -48.29%
1238
FLUZ
Fluz Fluz
FLUZ $2,369,803 $0.011572 204,780,000 * Low Vol 1.52% -26.98% 62.41%
1239
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 47.92%
1240
CPY
COPYTRACK
CPY $2,259,985 $0.046990 48,094,734 * Low Vol 0.00% 2.32% 27.88%
1241
BWT
Bittwatt
BWT $2,221,189 $0.007395 300,359,756 * Low Vol 0.05% 14.54% -7.32%
1242
BET
DAO.Casino
BET $2,139,360 $0.012790 167,270,821 * Low Vol -0.28% 7.58% 37.32%
1243
NBAI
Nebula AI
NBAI $2,047,104 $0.001761 1,162,684,117 * Low Vol 0.40% 15.09% 47.72%
1244
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.34% -12.81%
1245
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.48% -42.75%
1246
INCO
Incodium
INCO $1,911,635 $0.000214 8,920,293,789 * Low Vol -24.33% 1.84% -9.61%
1247
VITES
Vites
VITES $1,906,499 $0.000053 36,135,723,882 Low Vol -0.20% 2.41% 28.71%
1248
VZT
Vezt
VZT $1,867,931 $0.021740 85,923,168 * Low Vol -0.29% -1.19% 85.37%
1249
CSNO
BitDice
CSNO $1,846,542 $0.026379 70,000,000 * Low Vol -0.19% 5.96% -0.10%
1250
SAFE
SafeCoin
SAFE $1,756,681 $0.063338 27,735,063 Low Vol -0.20% 1.59% 29.71%
1251
BRM
BrahmaOS
BRM $1,726,358 $0.002788 619,267,130 * Low Vol 2.24% 10.41% -10.54%
1252
FOOD
FoodCoin
FOOD $1,725,479 $0.004326 398,837,470 * Low Vol -0.18% 2.55% 21.60%
1253
ALX
ALAX
ALX $1,717,128 $0.003414 502,909,380 * Low Vol -3.60% -5.27% 28.13%
1254
AVINOC
AVINOC
AVINOC $1,694,096 $0.004359 388,654,709 * Low Vol -0.26% 117.26% 40.78%
1255
MYST
Mysterium
MYST $1,659,894 $0.070119 23,672,502 * Low Vol -8.61% -10.14% 30.30%
1256
DOV
Dovu
DOV $1,523,674 $0.003811 399,758,698 * Low Vol -0.37% 3.21% 20.11%
1257
BCY
BitCrystals
BCY $1,523,632 $0.066550 22,894,650 * Low Vol -0.05% 3.43% 16.10%
1258
KRM
Karma
KRM $1,509,884 $0.000847 1,782,809,241 * Low Vol -0.23% 20.50% 44.90%
1259
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.57%
1260
DRT
DomRaider
DRT $1,453,102 $0.002457 591,500,000 * Low Vol -0.16% 4.84% 26.59%
1261
WTL
Welltrado
WTL $1,378,391 $0.034346 40,132,038 * Low Vol -0.22% -21.94% -32.79%
1262
LEV
Leverj
LEV $1,339,493 $0.011343 118,090,511 * Low Vol -0.29% 8.50% 29.33%
1263
ETK
EnergiToken
ETK $1,338,744 $0.000723 1,852,153,500 * Low Vol -0.18% -63.68% 29.83%
1264
KST
StarCoin
KST $1,322,269 $0.000875 1,511,631,077 * Low Vol -0.02% -42.36% -23.28%
1265
TOA
ToaCoin
TOA $1,288,109 $0.000370 3,483,078,774 Low Vol -0.07% -8.70% 3.96%
1266
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1267
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.00%
1268
DNA
EncrypGen
DNA $1,236,788 $0.018451 67,029,977 * Low Vol -0.28% 8.51% 11.22%
1269
GOLF
Golfcoin
GOLF $1,232,550 $0.000053 23,365,778,887 * Low Vol 210.31% 210.31% 323.67%
1270
LMC
LoMoCoin
LMC $1,188,721 $0.004494 264,489,686 * Low Vol -0.22% -3.55% -3.53%
1271
OXY
Oxycoin
OXY $1,173,649 $0.001266 926,887,974 * Low Vol -0.20% -1.55% -14.23%
1272
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1273
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1274
PKC
PikcioChain
PKC $1,126,609 $0.027288 41,285,188 * Low Vol 0.39% 0.40% -2.34%
1275
KIND
Kind Ads Token
KIND $1,111,599 $0.026326 42,223,693 * Low Vol -0.18% 9.45% -3.15%
1276
1337
Elite
1337 $1,099,447 $0.000042 26,387,894,383 * Low Vol 0.61% -7.35% 21.75%
1277
XSD
SounDAC
XSD $1,095,929 $0.075157 14,581,806 * Low Vol -3.48% 56.38% 11.37%
1278
HEAT
HEAT
HEAT $1,090,388 $0.027325 39,904,965 * Low Vol -0.41% -3.61% 27.42%
1279
NPW
New Power Coin
NPW $1,040,596 $0.039936 26,056,592 Low Vol 0.00% 0.00% 0.00%
1280
KB3
B3Coin
KB3 $1,019,280 $0.001372 742,911,540 Low Vol -0.21% 2.47% 14.48%
1281
C8
Carboneum [C8...
C8 $1,006,193 $0.019604 51,325,996 * Low Vol -0.26% 12.32% -9.52%
1282
XPD
PetroDollar
XPD $999,195 $0.015614 63,993,275 Low Vol -0.23% -23.94% 25.87%
1283
PIX
Lampix
PIX $998,960 $0.007382 135,322,017 * Low Vol 13.24% 1.14% 14.55%
1284
MAX
Maxcoin
MAX $998,314 $0.016247 61,445,805 Low Vol -0.24% 0.25% 31.23%
1285
ERO
Eroscoin
ERO $990,716 $0.005305 186,744,000 * Low Vol -1.86% 148.10% -21.14%
1286
TIE
Ties.DB
TIE $990,698 $0.024269 40,820,992 * Low Vol -0.19% -6.67% 2.39%
1287
REAL
REAL
REAL $981,617 $0.097617 10,055,817 * Low Vol -0.28% 4.53% 56.61%
1288
AUR
Auroracoin
AUR $981,248 $0.055810 17,582,030 Low Vol -0.24% -9.61% 36.53%
1289
EFYT
Ergo
EFYT $945,414 $2.38 397,300 * Low Vol 0.17% 9.02% -5.84%
1290
SVD
savedroid
SVD $941,880 $0.000350 2,688,339,238 * Low Vol -2.42% 4.43% 18.77%
1291
OBITS
OBITS
OBITS $893,901 $0.058409 15,304,286 * Low Vol -2.29% 4.97% 28.42%
1292
RSTR
Ondori
RSTR $884,853 $0.000024 37,643,087,485 Low Vol 0.67% 14.20% 3.02%
1293
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 15.01%
1294
ONL
On.Live
ONL $858,518 $0.039705 21,622,215 * Low Vol 0.20% 4.52% -6.38%
1295
REBL
REBL
REBL $823,505 $0.004750 173,370,677 * Low Vol -0.24% -26.71% -20.47%
1296
PSM
PRASM
PSM $807,209 $0.000388 2,081,999,603 * Low Vol -0.18% 19.82% 71.77%
1297
LSTR
Luna Stars
LSTR $806,373 $0.000059 13,596,520,685 * ? 0.00% 0.00% 0.00%
1298
TRC
Terracoin
TRC $806,332 $0.035157 22,935,396 Low Vol -0.24% 3.90% 23.03%
1299
UFO
Uniform Fisca...
UFO $798,445 $0.000211 3,784,083,762 Low Vol -0.24% 2.53% 18.26%
1300
CDX
CDX Network
CDX $796,836 $0.024480 32,550,000 * Low Vol -0.44% 1.28% 19.33%
1301
ERT
Eristica
ERT $774,861 $0.004493 172,467,627 * Low Vol -5.38% 11.37% 1.20%
1302
VLD
Vetri
VLD $759,964 $0.003225 235,621,981 * Low Vol -0.23% 9.65% 19.18%
1303
COIN
Coinvest
COIN $758,856 $0.064305 11,800,845 * Low Vol -0.25% 8.51% 0.48%
1304
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.36%
1305
HLM
Helium
HLM $735,202 $0.074244 9,902,486 Low Vol 0.00% -0.34% 16.33%
1306
WDC
WorldCoin
WDC $719,225 $0.006013 119,606,941 Low Vol -0.24% 1.64% 43.18%
1307
TOLL
Bridge Protocol
TOLL $718,891 $0.003152 228,097,040 * Low Vol -0.18% 3.68% 16.65%
1308
PEDI
Pedity
PEDI $713,987 $0.000522 1,368,610,817 * Low Vol 0.22% 8.94% -29.79%
1309
THRT
Thrive Token
THRT $711,241 $0.006893 103,182,345 * Low Vol -0.25% 13.72% -15.37%
1310
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1311
SEND
Social Send
SEND $694,621 $0.017959 38,677,760 * Low Vol -0.27% -2.65% 55.55%
1312
ZIPT
Zippie
ZIPT $689,052 $0.002541 271,196,892 * Low Vol -0.27% 9.94% 7.28%
1313
PHI
PHI Token
PHI $682,947 $0.117179 5,828,254 * Low Vol -4.40% -4.38% -19.01%
1314
MOTO
Motocoin
MOTO $642,416 $0.032705 19,642,673 Low Vol -0.23% 2.20% 24.96%
1315
EQT
EquiTrader
EQT $628,353 $0.052759 11,909,815 Low Vol -0.19% 13.91% 7.57%
1316
HGT
HelloGold
HGT $626,890 $0.002383 263,034,654 * Low Vol -0.28% 10.51% 33.65%
1317
KRB
Karbo
KRB $621,889 $0.084935 7,321,975 Low Vol -0.76% 2.49% 24.73%
1318
ESN
Ethersocial
ESN $616,944 $0.020840 29,603,890 Low Vol -0.18% 21.16% 18.32%
1319
POP
PopularCoin
POP $616,307 $0.000158 3,897,796,055 Low Vol -0.24% -4.32% 157.75%
1320
LDOGE
LiteDoge
LDOGE $609,840 $0.000040 15,217,453,569 * Low Vol -1.88% 40.31% 57.79%
1321
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1322
GETX
Guaranteed Et...
GETX $596,269 $0.001988 300,000,000 * Low Vol 2.58% 11.26% -96.36%
1323
ORB
Orbitcoin
ORB $593,589 $0.184309 3,220,616 Low Vol -0.24% 10.92% 28.81%
1324
HORSE
Ethorse
HORSE $583,618 $0.005276 110,618,782 * Low Vol -0.19% 3.59% -2.15%
1325
42
42-coin
42 $575,938 $13712.84 41.999955 Low Vol -0.57% -0.84% 0.71%
1326
BCDT
Blockchain Ce...
BCDT $567,927 $0.018064 31,439,852 * Low Vol -0.26% 17.89% 88.20%
1327
TALAO
Talao
TALAO $567,591 $0.055500 10,226,907 * Low Vol -0.26% 8.79% 29.81%
1328
IND
Indorse Token
IND $564,716 $0.015067 37,480,419 * Low Vol -3.08% 9.76% 50.86%
1329
MANNA
Manna
MANNA $563,252 $0.001078 522,659,701 * Low Vol 4.00% 6.20% 8.36%
1330
BTXC
Bettex Coin
BTXC $559,237 $0.106813 5,235,664 Low Vol -0.18% 9.66% 29.43%
1331
VOISE
Voise
VOISE $552,008 $0.001054 523,625,806 * Low Vol -0.20% 7.54% 59.73%
1332
NOR
Noir
NOR $549,046 $0.028332 19,379,154 Low Vol -0.20% 2.17% 20.93%
1333
HUSH
Hush
HUSH $546,988 $0.096954 5,641,700 Low Vol 0.12% -6.54% 15.31%
1334
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% -0.01% 32.85%
1335
CRED
Verify
CRED $518,475 $0.038380 13,508,864 * Low Vol -0.29% 8.50% 26.90%
1336
BUZZ
BuzzCoin
BUZZ $515,934 $0.000026 19,999,154,739 Low Vol 3.57% -9.86% -26.08%
1337
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.87%
1338
SIG
Spectiv
SIG $511,379 $0.001761 290,373,374 * Low Vol -0.18% 3.52% 22.24%
1339
PWR
PWR Coin
PWR $509,805 $0.000053 9,664,500,811 Low Vol -0.22% 99.20% 210.43%
1340
SHPING
SHPING
SHPING $506,634 $0.000639 792,361,009 * Low Vol -0.25% 43.59% 97.49%
1341
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.47% -14.00%
1342
HUC
HunterCoin
HUC $498,868 $0.020995 23,761,750 Low Vol -0.24% 2.99% 19.33%
1343
EGC
EverGreenCoin
EGC $498,207 $0.035997 13,840,067 Low Vol -0.22% 0.52% 16.28%
1344
CCRB
CryptoCarbon
CCRB $487,157 $0.019730 24,690,718 * Low Vol 0.37% 4.46% 46.93%
1345
FOR
FORCE
FOR $467,054 $0.003324 140,516,265 * Low Vol 30.54% 29.22% 143.71%
1346
CYFM
CyberFM
CYFM $466,254 $0.000009 51,200,000,000 * Low Vol -2.71% 393.37% 530.84%
1347
OPT
Opus
OPT $465,236 $0.003321 140,080,549 * Low Vol -0.19% -5.15% 13.06%
1348
CARBON
Carboncoin
CARBON $452,679 $0.000029 15,392,022,512 Low Vol 0.00% 9.90% 31.61%
1349
SMLY
SmileyCoin
SMLY $451,644 $0.000017 25,960,250,000 Low Vol -0.28% 23.36% 63.70%
1350
BTCS
Bitcoin Scrypt
BTCS $443,398 $0.025170 17,615,950 Low Vol -0.11% 9.33% 44.03%
1351
BITS
Bitswift
BITS $437,904 $0.112727 3,884,635 * Low Vol -0.23% -1.70% 4.64%
1352
TRCT
Tracto
TRCT $437,227 $0.016246 26,913,041 * Low Vol 0.05% 41.46% 111.17%
1353
WSD
White Standard
WSD $436,842 $0.994173 439,402 * Low Vol 0.21% -3.01% 0.29%
1354
SPN
Sapien
SPN $436,542 $0.002158 202,316,069 * Low Vol -0.26% 69.88% 82.75%
1355
REF
RefToken
REF $436,397 $0.585030 745,939 * Low Vol -0.29% 10.67% 16.41%
1356
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 1.38% -49.07%
1357
ZER
Zero
ZER $419,220 $0.074220 5,648,374 Low Vol -0.43% 0.63% 50.40%
1358
SHARD
Shard
SHARD $418,513 $0.029598 14,139,887 Low Vol -0.18% 3.48% 13.22%
1359
ADC
AudioCoin
ADC $417,665 $0.000435 960,061,135 Low Vol -5.19% -5.48% 50.12%
1360
SEAL
Seal Network
SEAL $398,715 $0.000774 515,110,690 * Low Vol -0.26% 40.58% 20.96%
1361
CAT
BitClave
CAT $396,799 $0.000791 501,394,406 * Low Vol -0.19% 18.34% 27.42%
1362
EFL
e-Gulden
EFL $381,558 $0.022380 17,048,812 Low Vol 0.00% 2.32% 39.56%
1363
SCL
Sociall
SCL $374,827 $0.022426 16,714,020 * Low Vol -0.19% 1.57% 9.13%
1364
HYP
HyperStake
HYP $363,111 $0.000264 1,376,719,887 * Low Vol -0.23% -11.10% 42.25%
1365
BTB
Bitibu Coin
BTB $363,078 $0.085382 4,252,372 * Low Vol -0.06% -4.11% -2.04%
1366
TROLL
Trollcoin
TROLL $358,097 $0.000610 586,665,067 Low Vol -0.23% 7.78% 23.35%
1367
PHO
Photon
PHO $356,921 $0.000013 27,842,627,845 Low Vol -0.27% -2.61% 28.83%
1368
NTRN
Neutron
NTRN $356,438 $0.009111 39,121,694 * Low Vol -0.23% 19.25% 52.95%
1369
KEK
KekCoin
KEK $356,196 $0.033238 10,716,385 * Low Vol -0.19% 2.39% -7.95%
1370
MONK
Monkey Project
MONK $351,117 $0.062842 5,587,260 Low Vol -0.21% 25.69% -0.03%
1371
STAC
StarterCoin
STAC $346,943 $0.001014 342,007,189 * Low Vol -0.28% -21.81% 24.89%
1372
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1373
MIC
Mindexcoin
MIC $343,514 $0.014615 23,504,515 * Low Vol -0.26% 77.48% 137.78%
1374
ACC
AdCoin
ACC $343,287 $0.022162 15,489,604 Low Vol 0.00% 0.42% 63.43%
1375
CDN
Canada eCoin
CDN $339,154 $0.003482 97,415,544 Low Vol -0.24% 13.33% 47.55%
1376
XCN
Cryptonite
XCN $333,212 $0.000470 708,506,520 Low Vol 8.04% -8.59% 28.33%
1377
ZNY
Bitzeny
ZNY $332,968 $0.004403 75,614,500 Low Vol -0.28% 4.07% 19.45%
1378
CROAT
CROAT
CROAT $332,160 $0.005329 62,334,146 Low Vol -0.18% -2.28% -3.52%
1379
ARG
Argentum
ARG $329,642 $0.029013 11,362,024 Low Vol -0.24% 2.53% -51.97%
1380
EZW
EZOOW
EZW $327,010 $0.000028 11,551,907,115 * Low Vol -0.17% -45.13% 1899.33%
1381
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% -7.77%
1382
ING
Iungo
ING $319,629 $0.007991 40,000,000 * Low Vol 0.76% 6.44% 27.73%
1383
REX
imbrex
REX $314,761 $0.036343 8,660,756 * Low Vol -0.23% 8.96% 23.19%
1384
BBP
BiblePay
BBP $309,028 $0.000214 1,442,257,165 Low Vol -10.74% -15.00% -13.79%
1385
DP
DigitalPrice
DP $306,770 $0.015509 19,780,674 * Low Vol -0.23% 3.80% 32.96%
1386
BIO
BioCoin
BIO $303,401 $0.000359 845,785,803 * Low Vol -0.13% 1.10% 8.81%
1387
ZEIT
Zeitcoin
ZEIT $301,955 $0.000008 36,971,230,879 Low Vol 0.10% 66.74% -76.14%
1388
XAP
Apollon
XAP $298,295 $0.002008 148,585,276 Low Vol -0.18% -3.73% 12.57%
1389
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.95%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.63%
1392
DCY
Dinastycoin
DCY $292,493 $0.000158 1,847,968,235 Low Vol -0.19% 2.55% 27.99%
1393
EUNO
EUNO
EUNO $285,141 $0.015779 18,070,662 Low Vol -0.19% 2.62% -17.92%
1394
TRF
Travelflex
TRF $278,921 $0.003535 78,905,322 * Low Vol -0.19% -1.92% 53.97%
1395
AIB
Advanced Inte...
AIB $278,750 $0.008501 32,789,790 Low Vol -0.28% 6.37% 86.70%
1396
CL
Coinlancer
CL $273,043 $0.003429 79,619,229 * Low Vol -0.19% 23.45% -32.79%
1397
SUPER
SuperCoin
SUPER $272,559 $0.005410 50,384,128 Low Vol 0.00% 0.00% 446.87%
1398
BTB
BitBar
BTB $272,380 $6.67 40,848 Low Vol 4.13% 8.03% 29.63%
1399
SKC
Skeincoin
SKC $272,299 $0.020040 13,588,084 Low Vol 0.00% -0.12% 227.37%
1400
GOSS
Gossipcoin
GOSS $269,314 $0.001367 197,012,442 Low Vol -0.20% -9.04% 10.65%
1401
VIEW
View
VIEW $268,430 $0.007650 35,088,298 * Low Vol -0.14% 14.44% 40.62%
1402
NBR
Niobio Cash
NBR $268,314 $0.002187 122,711,493 Low Vol -0.16% 5.20% 26.15%
1403
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1404
SMQ
SIMDAQ
SMQ $262,101 $0.014872 17,623,189 * Low Vol 0.22% -4.59% 45.47%
1405
ADL
Adelphoi
ADL $259,110 $0.012504 20,722,224 * Low Vol -0.05% 1.64% 7.29%
1406
MNP
MNPCoin
MNP $257,461 $0.117455 2,191,996 Low Vol -1.76% -7.20% 17.95%
1407
MAG
Magnet
MAG $257,226 $0.006384 40,292,939 Low Vol -0.19% 10.96% 7.49%
1408
COMP
Compound Coin
COMP $255,050 $0.000007 36,370,684,573 Low Vol -0.30% 14.64% 177.51%
1409
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 18.26%
1410
SCT
Soma
SCT $250,151 $0.028105 8,900,534 * Low Vol 0.00% 2.73% 14.29%
1411
CCL
CYCLEAN
CCL $249,210 $0.000367 678,451,267 * Low Vol -0.13% -2.97% 17.66%
1412
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.40%
1413
RUP
Rupee
RUP $246,338 $0.007250 33,977,200 Low Vol -0.19% 54.26% 33.34%
1414
ATM
ATMChain
ATM $245,874 $0.000053 4,660,285,460 * Low Vol -0.19% -47.43% -32.72%
1415
EQL
Equal
EQL $242,117 $0.000588 411,462,982 * Low Vol -19.71% 89.53% -7.82%
1416
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 3.28% 57.98%
1417
ELLA
Ellaism
ELLA $240,025 $0.012821 18,721,893 Low Vol -1.01% -11.95% 52.30%
1418
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.08%
1419
CDM
CDMCOIN
CDM $236,696 $0.000140 1,685,779,113 * Low Vol 3.57% 16.44% 55.96%
1420
XMCC
Monoeci
XMCC $234,770 $0.028650 8,194,328 Low Vol 0.57% 17.29% 46.46%
1421
DRPU
DCORP Utility
DRPU $233,027 $0.066006 3,530,373 * Low Vol -0.19% 9.63% 47.26%
1422
TYPE
Typerium
TYPE $231,060 $0.000608 380,154,947 * Low Vol -0.27% 32.90% 44.64%
1423
BLU
BlueCoin
BLU $230,634 $0.000401 574,683,675 Low Vol 1.04% 11.43% 62.28%
1424
FRC
Freicoin
FRC $226,135 $0.006963 32,476,453 Low Vol -0.24% 2.53% 16.51%
1425
ODN
Obsidian
ODN $225,985 $0.003484 64,863,318 * Low Vol 0.00% 0.86% 23.99%
1426
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1427
IXC
Ixcoin
IXC $222,204 $0.010550 21,061,880 * Low Vol -0.24% -48.73% -27.08%
1428
LANA
LanaCoin
LANA $220,739 $0.000211 1,046,150,908 Low Vol -0.22% 2.53% 26.66%
1429
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1430
NCP
Newton Coin P...
NCP $217,203 $0.000002 144,673,450,183 Low Vol 5.24% -28.08% 23.16%
1431
LUC
Level Up Coin
LUC $214,647 $0.000215 996,923,370 * Low Vol -0.24% 39.65% 98.35%
1432
ARCO
AquariusCoin
ARCO $212,250 $0.095214 2,229,187 * Low Vol -0.22% -8.11% 16.47%
1433
PENG
PENG
PENG $212,076 $0.000033 6,519,387,962 Low Vol 1.61% -17.37% -5.19%
1434
ZENI
Zennies
ZENI $211,209 $0.000211 1,000,812,836 * Low Vol -0.20% 2.55% 16.31%
1435
SET
Save Environm...
SET $206,009 $0.216070 953,436 * Low Vol 0.00% 2.28% -10.74%
1436
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1437
XMG
Magi
XMG $198,784 $0.023210 8,564,551 Low Vol -0.22% 3.47% 26.83%
1438
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,310,036 Low Vol 0.00% 0.00% -1.53%
1439
FT
Fabric Token
FT $197,687 $0.008038 24,593,615 * Low Vol -0.26% 6.21% 34.98%
1440
ICNQ
Iconiq Lab Token
ICNQ $197,353 $0.051152 3,858,186 * Low Vol -0.25% 8.50% 76.28%
1441
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 13.32%
1442
BITGOLD
bitGold
BITGOLD $195,306 $1030.72 189 * Low Vol -0.06% 3.92% 27.61%
1443
OPCX
OPCoinX
OPCX $194,812 $0.001266 153,852,150 Low Vol -0.26% 2.41% 22.89%
1444
PCN
PeepCoin
PCN $193,622 $0.000004 46,830,035,616 * Low Vol 1.11% -37.64% 25.59%
1445
STAK
STRAKS
STAK $193,416 $0.015191 12,732,451 Low Vol -0.19% 8.49% 32.93%
1446
ETHM
Ethereum Meta
ETHM $192,124 $0.002167 88,643,071 * Low Vol -0.26% 92.47% 46.31%
1447
NETKO
Netko
NETKO $189,576 $0.025215 7,518,515 Low Vol -0.21% 3.26% 51.81%
1448
XUN
UltraNote Coin
XUN $188,467 $0.000053 3,572,194,767 Low Vol -50.02% 2.19% 27.63%
1449
NYAN
Nyancoin
NYAN $187,278 $0.000580 322,805,606 Low Vol 9.73% -19.46% 56.40%
1450
TES
TeslaCoin
TES $186,371 $0.002359 79,005,303 Low Vol 0.00% 0.00% 0.00%
1451
WELL
WELL
WELL $184,825 $0.002119 87,216,698 * Low Vol -0.26% -8.79% 51.44%
1452
ESZ
EtherSportz
ESZ $184,586 $0.027123 6,805,580 * Low Vol -0.29% 9.05% 18.92%
1453
BITBTC
bitBTC
BITBTC $181,904 $4365.67 41.667 * Low Vol 0.14% -9.85% 10.72%
1454
RAIN
Condensate
RAIN $181,652 $0.000264 688,726,276 Low Vol -0.21% -9.09% -13.05%
1455
BRO
Bitradio
BRO $181,398 $0.024533 7,393,986 * Low Vol 1.90% 2.33% 26.71%
1456
OPAL
Opal
OPAL $178,776 $0.011797 15,154,072 * Low Vol 0.00% 0.57% 33.75%
1457
MEC
Megacoin
MEC $178,049 $0.004690 37,961,681 Low Vol -0.24% -27.07% -0.01%
1458
ORE
Galactrum
ORE $170,178 $0.050174 3,391,746 Low Vol -0.19% -4.13% -0.33%
1459
CRC
CryCash
CRC $168,232 $0.036430 4,617,936 * Low Vol -0.34% -2.83% -18.31%
1460
BLAST
BLAST
BLAST $168,129 $0.003610 46,579,189 Low Vol 11.05% 42.18% 135.33%
1461
IFLT
InflationCoin
IFLT $166,142 $0.000004 44,790,092,020 * Low Vol 0.01% 6.03% -19.31%
1462
BTA
Bata
BTA $163,757 $0.032416 5,051,808 Low Vol -0.21% -13.48% 46.86%
1463
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1464
ATOM
Atomic Coin
ATOM $162,556 $0.008761 18,554,847 Low Vol -0.20% 3.21% 1.44%
1465
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1466
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1467
BTDX
Bitcloud
BTDX $159,810 $0.005481 29,155,153 * Low Vol -0.22% 18.99% 11.32%
1468
HUZU
HUZU
HUZU $159,269 $0.046903 3,395,702 Low Vol -0.20% -8.03% 44.24%
1469
WGO
WavesGo
WGO $158,582 $0.019630 8,078,366 * Low Vol 0.15% -4.62% -9.63%
1470
BITSILVER
bitSilver
BITSILVER $155,946 $7.33 21,283 * Low Vol -0.05% -23.93% -8.90%
1471
TRUMP
TrumpCoin
TRUMP $154,969 $0.023465 6,604,387 Low Vol -0.74% 3.56% -4.75%
1472
XPY
PayCoin
XPY $153,915 $0.012831 11,995,342 Low Vol 19.68% 8.51% 5.52%
1473
GCN
GCN Coin
GCN $153,277 $9.2e-07 167,395,085,000 Low Vol -0.28% -51.31% -24.66%
1474
XJO
Joulecoin
XJO $153,039 $0.003993 38,323,567 Low Vol 0.00% 0.00% 31.62%
1475
SIM
Simmitri
SIM $152,433 $0.002163 70,468,612 * Low Vol -0.20% 2.56% -4.56%
1476
START
Startcoin
START $152,190 $0.003376 45,079,785 Low Vol -0.23% 9.21% 24.05%
1477
FGC
FantasyGold
FGC $151,231 $0.010229 14,784,273 Low Vol -0.19% 0.17% -11.36%
1478
MOIN
Moin
MOIN $150,377 $0.018199 8,263,017 * Low Vol -0.75% 2.83% 3.89%
1479
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1480
BLTG
Block-Logic
BLTG $148,504 $0.014730 10,081,970 * Low Vol -0.20% -26.43% -22.19%
1481
HODL
HOdlcoin
HODL $147,189 $0.000633 232,524,610 Low Vol -0.22% -4.12% 28.58%
1482
KNDC
KanadeCoin
KNDC $146,661 $0.000027 5,471,056,500 * Low Vol -0.26% 105.30% -22.16%
1483
JEW
Shekel
JEW $146,271 $0.001108 132,019,812 * Low Vol -0.19% 12.69% 15.35%
1484
VSX
Vsync
VSX $144,007 $0.000897 160,559,294 Low Vol -0.19% -35.43% 3.64%
1485
DEM
Deutsche eMark
DEM $143,780 $0.003424 41,997,618 Low Vol 22.16% 20.99% 19.15%
1486
EMD
Emerald Crypto
EMD $143,399 $0.007501 19,117,129 Low Vol 0.52% -78.08% 29.99%
1487
KOBO
Kobocoin
KOBO $142,021 $0.005750 24,700,248 * Low Vol -0.23% 154.96% 143.62%
1488
SAFE
AllSafe
SAFE $140,500 $0.019523 7,196,709 * Low Vol -0.22% -0.14% -18.08%
1489
PUT
PutinCoin
PUT $139,636 $0.000211 661,779,224 Low Vol -0.22% -8.52% 1.71%
1490
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1491
ZINC
ZINC
ZINC $137,058 $0.025123 5,455,578 * Low Vol -0.27% -1.49% 4.58%
1492
AKA
Akroma
AKA $135,842 $0.007083 19,177,485 Low Vol -0.19% -4.46% 1.54%
1493
DEAL
iDealCash
DEAL $135,823 $0.000106 1,287,190,904 Low Vol -0.20% 105.11% 28.01%
1494
BTRN
Biotron
BTRN $135,366 $0.002571 52,642,409 * Low Vol -0.26% 7.90% 32.74%
1495
CHESS
ChessCoin
CHESS $133,961 $0.002479 54,032,769 * Low Vol -0.22% 3.84% 30.26%
1496
DGS
Dragonglass
DGS $133,628 $0.000317 422,128,786 * Low Vol -0.18% 5.52% 9.72%
1497
TIT
TittieCoin
TIT $132,911 $0.000106 1,259,816,434 * Low Vol -0.23% 2.53% 127.50%
1498
ADZ
Adzcoin
ADZ $132,571 $0.002885 45,945,543 Low Vol 3.39% 11.56% 17.50%
1499
PIPL
PiplCoin
PIPL $132,074 $0.001583 83,444,258 * Low Vol -0.19% 5.20% 4.46%
1500
FJC
FujiCoin
FJC $130,914 $0.000066 1,981,537,546 Low Vol -0.23% 28.41% -19.85%
1501
MODX
MODEL-X-coin
MODX $130,338 $0.010816 12,050,832 * Low Vol -0.20% -24.91% -11.15%
1502
ARC
Advanced Tech...
ARC $129,424 $0.005064 25,557,514 Low Vol -0.57% 9.69% 38.22%
1503
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1504
UNI
Universe
UNI $126,009 $0.001846 68,250,895 * Low Vol -0.22% 6.87% -0.39%
1505
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.14%
1506
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1507
BUN
BunnyCoin
BUN $121,370 $0.000001 103,036,607,564 Low Vol 0.53% -1.06% -13.01%
1508
GZRO
Gravity
GZRO $117,908 $0.000053 2,234,818,984 Low Vol -0.20% 2.55% 28.01%
1509
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1510
HNC
Helleniccoin
HNC $117,315 $0.001688 69,499,301 Low Vol 1.36% 2.62% 17.62%
1511
XPTX
PlatinumBAR
XPTX $116,837 $0.054088 2,160,126 Low Vol -0.22% 17.45% 74.10%
1512
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.04% 59.33%
1513
BITS
Bitstar
BITS $113,747 $0.005630 20,202,718 * Low Vol 0.00% 0.00% 22.68%
1514
ECASH
Ethereum Cash
ECASH $112,330 $0.007967 14,100,000 * Low Vol -0.19% 6.80% 18.85%
1515
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.52% 30.38%
1516
CRM
Cream
CRM $107,096 $0.002374 45,108,749 Low Vol -0.19% 64.81% 120.37%
1517
IC
Ignition
IC $106,312 $0.104104 1,021,210 Low Vol -0.21% 21.16% 19.45%
1518
WSP
Wispr
WSP $106,233 $0.003764 28,225,027 Low Vol 0.00% 0.00% 34.97%
1519
MOX
MoX
MOX $105,069 $0.025377 4,140,263 Low Vol -0.20% 3.20% -29.34%
1520
WOMEN
WomenCoin
WOMEN $105,042 $0.000002 48,459,472,454 Low Vol 0.08% -2.50% 42.66%
1521
CRAVE
Crave
CRAVE $104,895 $0.006826 15,366,648 * Low Vol -0.14% 10.24% 27.58%
1522
RBT
Rimbit
RBT $104,224 $0.000528 197,581,050 * Low Vol -0.23% -3.37% 36.29%
1523
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1524
OPC
OP Coin
OPC $103,346 $0.000056 1,858,984,784 * Low Vol 0.15% -48.84% -11.86%
1525
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% -0.90% -16.89%
1526
CRB
Creditbit
CRB $102,521 $0.006066 16,900,214 * Low Vol -0.22% -2.84% 4.45%
1527
IRD
Iridium
IRD $101,235 $0.006120 16,541,487 Low Vol 0.05% 5.69% 45.70%
1528
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1529
RUPX
Rupaya
RUPX $99,454 $0.002274 43,732,997 * Low Vol -23.86% -37.41% 45.95%
1530
JC
Jesus Coin
JC $98,616 $0.000005 17,979,550,689 * Low Vol -0.26% -22.69% 18.37%
1531
SWING
Swing
SWING $97,812 $0.023579 4,148,205 Low Vol -0.22% 2.53% 16.35%
1532
XDNA
XDNA
XDNA $97,077 $0.026891 3,610,080 Low Vol -0.10% 30.08% 10.86%
1533
VIVID
Vivid Coin
VIVID $97,044 $0.020049 4,840,451 Low Vol -0.18% 56.49% 1.28%
1534
FRST
FirstCoin
FRST $96,960 $0.003107 31,207,528 Low Vol -0.23% -5.85% 21.69%
1535
LINX
Linx
LINX $95,760 $0.002641 36,264,798 Low Vol -0.31% 1.88% 22.27%
1536
XGS
GenesisX
XGS $94,513 $0.012956 7,294,918 Low Vol -0.81% 9.52% 41.05%
1537
ACED
AceD
ACED $93,948 $0.039894 2,354,922 * Low Vol -0.96% 27.73% 31.23%
1538
SAT
Social Activi...
SAT $93,782 $0.000739 126,967,463 * Low Vol -0.18% 15.89% 48.14%
1539
INN
Innova
INN $88,513 $0.017528 5,049,718 Low Vol 0.29% -7.29% 30.83%
1540
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1541
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1542
PTS
PitisCoin
PTS $86,609 $0.000158 547,196,117 * Low Vol -0.18% 2.55% 28.01%
1543
OTN
Open Trading ...
OTN $85,315 $0.042141 2,024,530 * Low Vol -19.14% 11.93% 32.63%
1544
LCP
Litecoin Plus
LCP $84,973 $0.036908 2,302,269 Low Vol -0.21% -0.95% 29.49%
1545
MXT
MarteXcoin
MXT $84,379 $0.026024 3,242,374 Low Vol 1.28% 6.56% 50.53%
1546
BLOC
BLOC.MONEY
BLOC $83,857 $0.008862 9,462,353 * Low Vol -0.20% -0.75% 12.23%
1547
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% 0.00% 9.88%
1548
BTCRED
Bitcoin Red
BTCRED $83,003 $0.004039 20,550,001 * Low Vol -0.17% -0.29% 31.55%
1549
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.12% 24.98%
1550
WIZ
CrowdWiz
WIZ $81,746 $0.009805 8,337,171 * Low Vol -0.61% -0.59% -5.96%
1551
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1552
BBS
BBSCoin
BBS $80,730 $0.000001 78,063,499,165 * Low Vol -0.20% -5.34% -25.94%
1553
SNRG
Synergy
SNRG $80,615 $0.017882 4,508,102 * Low Vol -0.23% 7.04% 33.48%
1554
DART
DarexTravel
DART $79,649 $9.2e-07 87,000,000,000 * Low Vol -0.32% -2.64% 50.65%
1555
SONIQ
Soniq
SONIQ $79,139 $0.001583 50,000,000 * Low Vol -3.40% 1.71% 2.95%
1556
BTCL
BTC Lite
BTCL $78,928 $0.004221 18,700,000 * Low Vol -6.07% -10.90% -9.26%
1557
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 53.44%
1558
IMPL
Impleum
IMPL $77,710 $0.017041 4,560,074 Low Vol -0.20% 20.94% 14.33%
1559
ORI
Origami
ORI $77,201 $0.018269 4,225,879 * Low Vol -0.26% 7.92% 29.33%
1560
OCL
Oceanlab
OCL $76,084 $0.001636 46,500,000 * Low Vol 0.17% 37.62% 66.31%
1561
ARCT
ArbitrageCT
ARCT $75,055 $0.000791 94,838,872 * Low Vol -0.19% 2.56% 24.47%
1562
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 15.04%
1563
BSM
Bitsum
BSM $72,934 $0.000053 1,382,395,787 * Low Vol -0.19% -9.22% 28.01%
1564
BUL
Bulleon
BUL $72,104 $0.065767 1,096,353 * Low Vol -0.26% 8.50% -21.91%
1565
GB
GoldBlocks
GB $71,427 $0.004589 15,563,873 Low Vol -0.22% 31.71% 35.66%
1566
XBL
Billionaire T...
XBL $69,965 $0.021104 3,315,269 * Low Vol -0.19% 0.24% 24.55%
1567
AEG
Aegeus
AEG $69,178 $0.002301 30,059,568 * Low Vol -0.18% -4.82% 26.51%
1568
ICOO
ICO OpenLedger
ICOO $68,462 $0.146930 465,952 * Low Vol -0.10% -0.44% 91.51%
1569
REC
Regalcoin
REC $67,527 $0.005276 12,799,009 Low Vol -0.19% 2.62% 28.75%
1570
CST
Cryptosolartech
CST $67,051 $0.001043 64,278,763 * Low Vol -0.26% -52.88% 68.16%
1571
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 0.05% -6.99%
1572
VIVO
VIVO
VIVO $66,379 $0.016936 3,919,482 Low Vol -0.19% 2.23% 28.25%
1573
WAGE
Digiwage
WAGE $65,847 $0.001410 46,711,264 Low Vol 0.30% -15.76% -9.58%
1574
KURT
Kurrent
KURT $64,740 $0.001055 61,364,813 Low Vol -0.22% 18.30% 52.22%
1575
DGC
Digitalcoin
DGC $64,483 $0.002005 32,169,153 Low Vol -0.24% -0.10% -11.58%
1576
ATH
Atheios
ATH $62,436 $0.004221 14,792,605 Low Vol -5.27% -1.45% 4.12%
1577
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1578
AREPA
Arepacoin
AREPA $61,109 $0.003828 15,961,954 Low Vol -0.26% 3.01% 5.49%
1579
INSN
InsaneCoin
INSN $60,456 $0.002585 23,389,528 Low Vol -0.22% -11.83% -7.77%
1580
BND
Blocknode
BND $59,660 $0.000422 141,348,403 Low Vol -0.18% 2.55% -2.91%
1581
BLC
Blakecoin
BLC $59,418 $0.002743 21,661,486 Low Vol -0.24% 5.46% 41.35%
1582
V
Version
V $58,937 $0.000106 558,547,124 Low Vol -0.19% -31.63% -14.66%
1583
BOLI
Bolivarcoin
BOLI $58,728 $0.004468 13,143,262 Low Vol 0.57% 4.18% 44.60%
1584
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.47%
1585
BWS
Bitcoin W Spe...
BWS $57,791 $0.001002 57,650,718 * Low Vol -0.18% -2.58% 24.05%
1586
PLAN
Plancoin
PLAN $56,928 $0.002110 26,975,135 Low Vol -0.18% -15.50% 3.23%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.45%
1589
DACHX
Dach Coin
DACHX $55,324 $0.003377 16,384,422 Low Vol -0.20% 5.87% -5.27%
1590
PHON
Phonecoin
PHON $55,313 $0.001228 45,050,627 Low Vol -4.24% 8.49% -0.59%
1591
TOKC
TOKYO
TOKC $55,169 $0.000211 261,419,501 * Low Vol -0.19% 1.48% 12.25%
1592
TIT
Titcoin
TIT $54,001 $0.000844 63,981,827 Low Vol -0.23% 26.19% 86.15%
1593
ARION
Arion
ARION $53,333 $0.005270 10,120,045 * Low Vol -0.25% 2.75% 26.57%
1594
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 194.20%
1595
PRIV
PRiVCY
PRIV $53,043 $0.003221 16,466,236 * Low Vol -0.18% 4.32% 32.58%
1596
EARTH
Earth Token
EARTH $52,065 $0.000254 205,300,250 * Low Vol -0.28% 27.84% 294.29%
1597
GRLC
Garlicoin
GRLC $51,538 $0.004099 12,574,285 Low Vol -0.25% 20.91% 42.36%
1598
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1599
XBTC21
Bitcoin 21
XBTC21 $50,622 $0.063828 793,108 * Low Vol -0.22% 2.36% 4.28%
1600
HTH
Help The Home...
HTH $50,534 $0.000053 957,824,105 Low Vol -0.18% 2.56% 28.01%
1601
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.33% 92.81%
1602
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 21.99%
1603
GRMD
GreenMed
GRMD $50,058 $0.003360 14,899,993 * Low Vol -0.22% 5.29% 18.47%
1604
ZEUS
ZeusNetwork
ZEUS $49,917 $7.1e-07 70,000,000,000 * Low Vol -28.02% 24.97% -18.23%
1605
CARE
Carebit
CARE $48,932 $0.000394 124,309,667 Low Vol 71.87% 94.33% 59.18%
1606
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1607
BLN
Bolenum
BLN $48,158 $0.000002 25,000,000,000 * Low Vol 0.07% -30.32% -76.14%
1608
USC
Ultimate Secu...
USC $48,021 $0.004643 10,343,113 Low Vol -0.20% -0.60% 29.48%
1609
XGOX
XGOX
XGOX $47,832 $0.000020 2,379,530,425 Low Vol 1.14% -57.67% -48.38%
1610
BTAD
Bitcoin Adult
BTAD $47,727 $0.001659 28,761,677 * Low Vol -3.03% -17.39% 33.09%
1611
MNE
Minereum
MNE $47,659 $0.008704 5,475,625 * Low Vol -0.21% 1.44% 19.24%
1612
611
SixEleven
611 $47,127 $0.099981 471,355 Low Vol 0.00% 0.00% -52.33%
1613
CCO
Ccore
CCO $46,280 $0.027224 1,699,999 * Low Vol -0.28% 1.74% 45.32%
1614
EMPR
empowr coin
EMPR $46,015 $5.3e-09 8,717,417,956,219 * Low Vol 2.18% 13.64% -1.17%
1615
B2N
bitcoin2network
B2N $45,668 $0.000037 1,235,878,339 Low Vol -2.17% 0.37% 19.51%
1616
BTCN
BitcoiNote
BTCN $45,418 $0.004471 10,158,017 Low Vol -9.89% -3.89% 23.86%
1617
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -5.68%
1618
SMC
SmartCoin
SMC $44,049 $0.001741 25,304,232 Low Vol -0.24% -11.19% 35.20%
1619
DOW
DOWCOIN
DOW $43,944 $0.004065 10,810,984 * Low Vol -0.26% 8.51% 29.85%
1620
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.27%
1621
CFL
CryptoFlow
CFL $43,697 $0.000475 92,026,159 Low Vol -0.18% 8.39% -23.80%
1622
ETG
Ethereum Gold
ETG $43,685 $0.003640 12,000,000 * Low Vol -0.19% 42.61% 52.39%
1623
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 4.04%
1624
CAZ
Cazcoin
CAZ $43,541 $0.001055 41,263,548 * Low Vol -0.18% -53.38% -42.80%
1625
CTL
Citadel
CTL $43,397 $0.003956 10,969,269 Low Vol -0.22% -0.13% 18.40%
1626
CJ
Cryptojacks
CJ $42,893 $0.000106 406,568,581 Low Vol -0.22% 2.53% 27.99%
1627
SAKE
SAKECOIN
SAKE $42,890 $0.000010 4,382,252,573 * Low Vol -39.21% 5.35% -35.18%
1628
EVIL
Evil Coin
EVIL $42,136 $0.002005 21,020,383 Low Vol -0.22% -2.59% 15.80%
1629
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1630
EZT
EZToken
EZT $41,691 $0.003624 11,505,000 * Low Vol -0.21% -31.13% -33.32%
1631
CJT
ConnectJob
CJT $41,674 $0.000369 112,839,768 * Low Vol -0.18% 82.79% 76.46%
1632
SONO
SONO
SONO $41,343 $0.026802 1,542,553 Low Vol -0.19% 2.50% 19.52%
1633
VOT
VoteCoin
VOT $41,035 $0.000786 52,190,000 Low Vol -0.21% -10.30% -6.17%
1634
BANK
Bank Coin
BANK $40,763 $0.006595 6,180,917 * Low Vol -0.18% -7.77% -46.79%
1635
VIU
Viuly
VIU $40,725 $0.000053 771,905,775 * Low Vol -0.19% -38.59% 8.49%
1636
ONX
Onix
ONX $39,544 $0.000369 107,072,781 Low Vol -0.19% -5.81% -10.15%
1637
MASH
MASTERNET
MASH $39,246 $0.001239 31,686,740 * Low Vol 7.29% -1.95% -32.21%
1638
STEEP
SteepCoin
STEEP $38,418 $0.000212 181,505,253 Low Vol -0.20% 1.71% 26.70%
1639
MSCN
Master Swiscoin
MSCN $38,101 $0.000844 45,143,320 * Low Vol -0.22% -8.86% -18.09%
1640
DRM
Dreamcoin
DRM $37,669 $0.014902 2,527,818 * Low Vol -1.17% -19.25% 45.20%
1641
DTEM
Dystem
DTEM $37,414 $0.007175 5,214,275 Low Vol -0.18% 6.47% 56.12%
1642
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1643
EGX
EagleX
EGX $37,209 $0.001108 33,583,500 * Low Vol -0.20% -14.98% -0.17%
1644
IFT
InvestFeed
IFT $35,995 $0.000188 191,381,257 * Low Vol 7.83% 18.05% -25.13%
1645
OLMP
Olympic
OLMP $35,932 $0.000401 89,553,393 Low Vol 2.57% 0.14% 18.41%
1646
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.46% -14.20%
1647
IRL
IrishCoin
IRL $35,229 $0.000897 39,285,349 Low Vol -0.22% 2.53% 27.98%
1648
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.05%
1649
SHP
Sharpe Platfo...
SHP $34,405 $0.001976 17,410,144 * Low Vol -0.19% 425.29% -93.66%
1650
ICOB
ICOBID
ICOB $33,881 $0.000317 107,048,455 * Low Vol 5.65% -6.94% 689.15%
1651
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1652
CCT
Crystal Clear
CCT $33,481 $0.006173 5,423,973 * Low Vol -0.19% -4.01% 15.21%
1653
BTB
BitBall
BTB $33,187 $0.000132 251,405,017 * Low Vol 7.46% 18.06% -20.74%
1654
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1655
PRJ
Project Coin
PRJ $31,999 $0.001724 18,558,141 * Low Vol -0.18% 11.22% 37.65%
1656
JOINT
Joint Ventures
JOINT $31,775 $0.001452 21,878,085 * Low Vol -0.26% 48.13% 2.24%
1657
GUESS
Peerguess
GUESS $31,627 $0.000522 60,537,668 * Low Vol -0.20% 1.52% 47.90%
1658
TSC
Thunderstake
TSC $31,031 $0.000053 588,151,444 Low Vol -0.18% -1.66% 28.01%
1659
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1660
J
Joincoin
J $29,592 $0.009071 3,262,102 Low Vol 0.10% -1.99% 20.32%
1661
EUC
Eurocoin
EUC $29,474 $0.002374 12,416,554 Low Vol -0.22% 2.69% 26.57%
1662
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1663
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.25% 20.68%
1664
DELTA
DeltaChain
DELTA $27,376 $0.000005 5,031,195,766 * Low Vol 0.00% 4.81% 27.55%
1665
ZZC
ZoZoCoin
ZZC $27,331 $0.014041 1,946,488 Low Vol -0.19% 8.79% -11.11%
1666
RPI
RPICoin
RPI $27,282 $0.000053 515,139,140 Low Vol -0.20% 2.94% -3.58%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
QURO
Qurito
QURO $26,711 $0.002570 10,393,741 * Low Vol -0.21% -8.64% -59.69%
1669
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% 0.00% 33.05%
1670
ATS
Authorship
ATS $26,126 $0.000261 99,971,428 * Low Vol -0.28% -7.97% -23.23%
1671
PNY
Peony
PNY $25,546 $0.074918 340,978 Low Vol -0.20% -20.36% 34.41%
1672
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1673
NEVA
NevaCoin
NEVA $24,519 $0.006383 3,841,445 Low Vol -0.22% 2.54% 44.73%
1674
CNT
Centurion
CNT $23,385 $0.000301 77,663,826 Low Vol 0.89% 5.80% 8.48%
1675
CGEN
CommunityGene...
CGEN $23,148 $0.000106 219,376,952 Low Vol -0.20% 2.55% 37.56%
1676
PYX
PyrexCoin
PYX $23,007 $0.001952 11,785,613 Low Vol -7.68% 35.52% -3.32%
1677
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 11.16%
1678
HVCO
High Voltage
HVCO $22,670 $0.015173 1,494,171 * Low Vol -0.23% -10.64% 15.52%
1679
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1680
MST
MustangCoin
MST $22,444 $0.035606 630,343 Low Vol -0.22% 104.67% 24.63%
1681
PUREX
Pure
PUREX $22,345 $0.001259 17,751,757 Low Vol 0.00% 1.95% -10.18%
1682
QBC
Quebecoin
QBC $22,202 $0.001424 15,588,776 Low Vol -0.24% -0.14% 23.41%
1683
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -5.40% -61.84%
1684
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 57.42%
1685
PRTX
Printex
PRTX $21,875 $0.000844 25,914,106 Low Vol -0.18% 9.39% 36.54%
1686
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1687
TAJ
TajCoin
TAJ $21,348 $0.001794 11,902,856 Low Vol -0.22% -5.78% 12.16%
1688
ELS
Elysium
ELS $20,669 $0.001465 14,107,434 Low Vol 0.00% 0.00% 9.20%
1689
GSR
GeyserCoin
GSR $20,534 $0.019890 1,032,377 Low Vol -0.19% 6.28% -8.96%
1690
DMB
Digital Money...
DMB $20,388 $0.000211 96,608,134 Low Vol -0.19% -27.23% 27.98%
1691
UTC
UltraCoin
UTC $20,162 $0.000422 47,776,744 Low Vol -0.24% 158.44% 202.34%
1692
DUO
ParallelCoin
DUO $20,104 $0.063881 314,719 Low Vol -0.22% 3.40% 113.99%
1693
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 41.58%
1694
XTA
Italo
XTA $19,869 $0.009465 2,099,267 Low Vol 0.35% 5.32% 55.15%
1695
XIND
INDINODE
XIND $19,798 $0.000053 375,256,840 Low Vol -0.20% 2.56% 28.42%
1696
PKB
ParkByte
PKB $19,602 $0.004115 4,764,026 * Low Vol -0.23% 0.64% 24.15%
1697
BOAT
BOAT
BOAT $19,128 $0.000264 72,524,025 Low Vol -0.22% 28.17% 61.30%
1698
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.22% 26.75%
1699
IMS
Independent M...
IMS $18,409 $0.003429 5,368,934 Low Vol -0.22% 3.32% 32.03%
1700
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.56%
1701
NZL
Zealium
NZL $17,674 $0.002333 7,575,005 Low Vol 0.14% -14.64% -11.89%
1702
PLURA
PluraCoin
PLURA $17,475 $0.000053 331,220,030 Low Vol -0.18% 2.56% -22.04%
1703
CHEESE
Cheesecoin
CHEESE $17,421 $0.000055 318,033,825 Low Vol -0.41% -29.26% -26.55%
1704
LEVO
Levocoin
LEVO $17,329 $0.000633 27,375,528 Low Vol -0.22% 0.21% 283.96%
1705
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% -0.30% 25.17%
1706
HONEY
Honey
HONEY $16,604 $0.036415 455,955 Low Vol -0.26% 3.97% 33.57%
1707
BSX
Bitspace
BSX $16,602 $0.001226 13,544,434 Low Vol 0.00% 0.00% 0.00%
1708
SCS
SpeedCash
SCS $16,462 $0.028642 574,745 Low Vol -0.23% 37.23% 9.11%
1709
BRAT
BROTHER
BRAT $16,428 $0.000103 160,000,000 * Low Vol -0.19% -11.32% -19.21%
1710
POST
PostCoin
POST $16,282 $0.001026 15,868,233 * Low Vol -0.22% -20.22% 13.24%
1711
BC
Block-Chain.com
BC $15,912 $0.001583 10,053,314 * Low Vol -0.20% 37.53% -40.16%
1712
SRC
SecureCoin
SRC $15,898 $0.001583 10,046,306 Low Vol -0.24% -3.88% -1.45%
1713
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1714
ENT
Eternity
ENT $15,809 $0.002954 5,351,867 Low Vol -0.22% -2.36% 14.40%
1715
XXX
AdultChain
XXX $15,802 $0.000317 49,917,231 * Low Vol -0.18% 2.56% -23.20%
1716
NUKO
Nekonium
NUKO $15,196 $0.001266 12,000,829 Low Vol -0.19% 8.32% 75.28%
1717
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol -0.54% 8.93% 14.97%
1718
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% -0.81% -34.75%
1719
FLM
FolmCoin
FLM $14,784 $0.001530 9,662,813 Low Vol -0.18% -0.95% 14.02%
1720
BIGUP
BigUp
BIGUP $14,701 $0.000007 2,137,572,489 Low Vol 0.52% -1.29% -0.18%
1721
BZL
BZLCOIN
BZL $14,450 $0.006892 2,096,584 Low Vol -1.65% -3.51% 4.30%
1722
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.00%
1723
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1724
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1725
FNTB
Fintab
FNTB $13,344 $0.004801 2,779,387 * Low Vol -0.18% -7.60% 29.43%
1726
FUZZ
FuzzBalls
FUZZ $12,994 $0.002690 4,829,945 Low Vol -0.22% 2.53% 59.57%
1727
DTC
Datacoin
DTC $12,939 $0.000357 36,239,494 Low Vol 0.00% -0.86% -45.56%
1728
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.80% 29.65%
1729
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.17%
1730
CAB
Cabbage
CAB $11,631 $0.001108 10,499,996 * Low Vol -0.22% 2.54% 143.41%
1731
COUPE
Coupecoin
COUPE $11,516 $0.000053 218,281,462 * Low Vol -0.19% 2.55% 28.79%
1732
IQ
IQ.cash
IQ $11,387 $0.002923 3,896,163 Low Vol -0.23% 11.54% 18.04%
1733
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1734
BNN
BrokerNekoNet...
BNN $10,941 $0.000004 2,994,585,916 * Low Vol -0.26% -45.81% -91.14%
1735
GMCN
GambleCoin
GMCN $10,890 $0.001688 6,450,454 * Low Vol -0.18% 9.39% 120.74%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.93%
1738
B@
Bankcoin
B@ $10,408 $0.001011 10,291,781 * Low Vol 0.18% 3.37% 19.92%
1739
ZBA
Zoomba
ZBA $10,320 $0.000741 13,927,493 Low Vol -0.19% -3.98% -7.38%
1740
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 23.18%
1741
LTCU
LiteCoin Ultra
LTCU $10,012 $0.009708 1,031,300 Low Vol -0.19% 2.34% -4.25%
1742
GRIM
Grimcoin
GRIM $9,847 $0.000106 93,316,582 Low Vol -0.19% 2.56% -17.51%
1743
KUN
KUN
KUN $9,676 $4.84 2,000 * Low Vol 0.35% 1.71% 32.74%
1744
CMT
Comet
CMT $9,577 $0.010972 872,830 Low Vol -0.22% 4.17% 37.57%
1745
DALC
Dalecoin
DALC $9,241 $0.015670 589,733 * Low Vol -0.19% 17.32% -0.74%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
SOCC
SocialCoin
SOCC $8,614 $0.000819 10,518,425 Low Vol 2.79% 7.71% 28.09%
1748
SONG
SongCoin
SONG $8,589 $0.000264 32,565,300 Low Vol 19.74% 28.16% 22.53%
1749
ROCK
Rocketcoin
ROCK $8,544 $0.000063 134,950,364 Low Vol -0.20% 515.32% 671.18%
1750
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.24% 9.42%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 1.12% 18.07%
1752
URALS
UralsCoin
URALS $7,811 $0.000631 12,386,949 Low Vol -4.09% -3.56% 39.30%
1753
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1754
QBIC
Qbic
QBIC $7,579 $0.001618 4,684,176 Low Vol 29.68% -52.29% -45.03%
1755
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
GRPH
Graphcoin
GRPH $7,015 $0.000791 8,863,661 Low Vol -0.18% 17.58% -63.71%
1758
PXI
Prime-XI
PXI $6,941 $0.000317 21,931,815 Low Vol -0.23% 2.53% 27.98%
1759
CNNC
Cannation
CNNC $6,795 $0.002743 2,476,893 Low Vol -0.20% 4.56% 109.29%
1760
TRDT
Trident Group
TRDT $6,655 $0.005486 1,213,024 * Low Vol -0.25% 6.70% -19.52%
1761
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.34%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1764
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1765
BTX
Bitcoin X
BTX $6,055 $0.002114 2,864,374 * Low Vol 0.22% 7.66% 2.58%
1766
MILO
MiloCoin
MILO $5,692 $0.000528 10,789,954 Low Vol -0.22% -11.09% -11.09%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 31.23%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1769
APC
Alpha Coin
APC $5,587 $0.000633 8,825,450 * Low Vol -0.20% -2.56% 28.01%
1770
CONX
Concoin
CONX $5,300 $0.007121 744,266 Low Vol -0.21% 2.53% 23.42%
1771
QNO
QYNO
QNO $5,275 $0.004907 1,075,172 Low Vol -1.11% -9.21% -48.40%
1772
XCG
Xchange
XCG $5,146 $0.000528 9,753,850 Low Vol -0.18% 2.56% -48.80%
1773
XRH
Rhenium
XRH $5,146 $0.000155 33,263,489 Low Vol 0.00% 0.24% 195.25%
1774
VTA
Virtacoin
VTA $4,763 $9.2e-07 5,201,310,113 Low Vol -0.28% -2.61% 50.68%
1775
LBTC
LiteBitcoin
LBTC $4,600 $0.000159 28,940,333 Low Vol -0.19% -22.92% -21.40%
1776
PLNC
PLNcoin
PLNC $4,507 $0.000264 17,089,600 Low Vol -0.24% 2.53% 27.98%
1777
STR
Staker
STR $4,184 $0.003007 1,391,314 * Low Vol -0.18% 49.89% 87.09%
1778
BTPL
Bitcoin Planet
BTPL $3,949 $0.000580 6,804,362 Low Vol -0.19% -29.50% -6.13%
1779
DDX
dietbitcoin
DDX $3,527 $0.001206 2,924,509 Low Vol -0.27% 9.11% -90.09%
1780
RAGNA
Ragnarok
RAGNA $3,429 $0.000633 5,415,487 Low Vol -10.82% 18.46% -4.90%
1781
BENJI
BenjiRolls
BENJI $3,209 $0.000158 20,276,099 Low Vol -0.22% 2.53% -23.21%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.54%
1783
PONZI
PonziCoin
PONZI $2,953 $0.003429 861,099 Low Vol -0.22% -4.79% 65.27%
1784
PLACO
PlayerCoin
PLACO $2,864 $0.000082 35,120,000 Low Vol 0.15% -1.67% 339.50%
1785
BENZ
Benz
BENZ $2,613 $0.000438 5,958,969 * Low Vol -0.25% 210.02% 168.51%
1786
SANDG
Save and Gain
SANDG $2,611 $0.000852 3,064,800 Low Vol -0.24% -2.58% 22.18%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.18% -37.00%
1788
MERO
Mero
MERO $2,517 $0.008389 300,000 Low Vol -0.18% -10.73% 105.59%
1789
AAA
Abulaba
AAA $2,374 $0.000157 15,090,818 * Low Vol 1.37% 40.65% 90.63%
1790
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1791
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1792
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,238 $28595.60 0.078264 * Low Vol -0.19% 2.55% 12.90%
1794
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1795
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol 0.00% 0.75% -37.12%
1796
ACRE
ACRE
ACRE $1,849 $0.000422 4,379,884 Low Vol -0.18% 2.55% 3.10%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,386 $0.000315 4,394,874 Low Vol 0.00% 2.19% 53.14%
1800
MGM
Magnum
MGM $1,186 $0.000264 4,497,751 Low Vol -0.22% -14.55% 28.11%
1801
ITZ
Interzone
ITZ $1,119 $0.000422 2,652,019 Low Vol -0.19% 2.55% 241.44%
1802
CXT
Coinonat
CXT $910 $0.000106 8,623,200 Low Vol -0.22% -73.72% 157.57%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 114.17%
1804
LUNA
Luna Coin
LUNA $788 $0.000462 1,706,429 Low Vol -0.22% -80.49% -3.32%
1805
FOX
SmartFox
FOX $735 $0.000475 1,547,467 Low Vol -0.20% 2.56% 1.47%
1806
ARGUS
Argus
ARGUS $727 $0.000633 1,148,324 Low Vol -0.22% 4.51% 27.99%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
HMC
HarmonyCoin
HMC $178 $0.000317 561,235 Low Vol 5.68% 23.06% 157.53%
1809
JIYO
Jiyo [OLD]
JIYO $161 $0.000026 6,100,012 Low Vol -0.19% 2.56% -68.00%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 2.05% 19.72%
1811
SHADE
SHADE Token
SHADE $125 $0.000003 50,001,445 * Low Vol 0.22% 6.14% 477.67%
1812
CKUSD
CK USD
CKUSD ? $0.986892 ? * $317,745,109 0.11% 1.04% 1.69%
1813
PUB
PUBLYTO Token
PUB ? $0.001492 ? * $76,317,891 -0.48% 13.18% 11.67%
1814
SHE
ShineChain
SHE ? $0.029584 ? * $53,754,396 -5.17% -21.33% 332.24%
1815
ZB
ZB
ZB ? $0.312114 ? * $36,365,581 -0.02% -4.22% -4.84%
1816
TCH
TigerCash
TCH ? $0.029995 ? * $26,428,407 0.25% 0.01% 5.03%
1817
TOP
TOP
TOP ? $0.014314 ? * $16,363,240 -1.15% -7.36% -34.94%
1818
BTMX
BitMax Token
BTMX ? $0.109525 ? * $8,724,580 0.55% 4.65% -9.03%
1819
ORBS
Orbs
ORBS ? $0.028647 ? * $8,709,803 2.20% -1.99% ?
1820
ONG
Ontology Gas
ONG ? $0.640734 ? * $7,459,447 0.03% -1.24% 7.58%
1821
FIL
Filecoin [Fut...
FIL ? $3.92 ? $5,249,787 -1.43% 1.47% 22.90%
1822
ATP
Atlas Protocol
ATP ? $0.026988 ? * $4,965,533 2.50% 2.47% 62.99%
1823
HIT
HitChain
HIT ? $0.000196 ? * $4,809,842 1.62% -0.68% 46.08%
1824
MEX
MEX
MEX ? $0.002494 ? * $4,734,503 -3.48% 138.38% 354.72%
1825
VBK
VeriBlock
VBK ? $0.091355 ? $4,722,301 -0.31% -6.61% ?
1826
EGCC
Engine
EGCC ? $0.001708 ? * $4,598,069 1.15% 136.99% 286.16%
1827
BU
BUMO
BU ? $0.061363 ? * $4,087,129 -0.06% -5.23% 22.78%
1828
ATOM
Cosmos
ATOM ? $4.83 ? $4,031,898 0.09% 6.06% 30.55%
1829
BRC
Baer Chain
BRC ? $6.40 ? * $3,943,574 0.08% 58.63% 223.99%
1830
PLY
PlayCoin [QRC20]
PLY ? $0.028948 ? * $3,521,777 -0.25% -4.59% 27.18%
1831
INE
IntelliShare
INE ? $0.026222 ? * $3,388,781 -0.37% 1.43% 5.65%
1832
FAIR
FairGame
FAIR ? $0.006514 ? * $3,163,439 -0.22% 36.19% 117.43%
1833
HPT
Huobi Pool Token
HPT ? $0.007580 ? * $2,980,462 0.49% 8.15% 12.83%
1834
EDU
EduCoin
EDU ? $0.000487 ? * $2,461,869 -0.31% 4.71% 67.72%
1835
VSYS
V Systems
VSYS ? $0.112844 ? * $2,411,245 0.76% 3.79% 21.87%
1836
ADK
Aidos Kuneen
ADK ? $2.28 ? * $2,326,571 0.01% 12.42% -7.84%
1837
GVE
Globalvillage...
GVE ? $0.001383 ? * $2,315,519 -1.04% 5.81% 140.13%
1838
LIGHT
LightChain
LIGHT ? $0.000048 ? * $2,158,625 -2.86% 7.62% 60.22%
1839
WIN
WinToken
WIN ? $0.001169 ? * $2,003,976 -0.27% -4.92% 139.11%
1840
LBTC
Lightning Bit...
LBTC ? $10.43 ? $1,998,721 -2.34% 2.80% 2.15%
1841
UC
YouLive Coin
UC ? $0.000747 ? * $1,914,661 -0.19% 39.16% 196.58%
1842
FTO
FuturoCoin
FTO ? $2.75 ? $1,882,342 -0.85% 1.54% -5.88%
1843
DFT
DigiFinexToken
DFT ? $0.266148 ? * $1,873,109 0.22% 0.18% 2.20%
1844
IIC
Intelligent I...
IIC ? $0.000739 ? * $1,803,034 2.17% 29.38% 157.26%
1845
KBC
Karatgold Coin
KBC ? $0.075754 ? * $1,771,995 -0.27% -2.73% -13.82%
1846
TFUEL
Theta Fuel
TFUEL ? $0.012584 ? * $1,723,733 1.16% 1.14% -14.00%
1847
YOU
YOU COIN
YOU ? $0.014957 ? * $1,691,647 -0.31% -0.82% 8.91%
1848
CONI
Coni
CONI ? $0.060858 ? * $1,564,147 0.58% 1.07% 11.30%
1849
CET
CoinEx Token
CET ? $0.031220 ? * $1,502,037 0.94% 7.76% 85.52%
1850
MIN
MINDOL
MIN ? $0.981900 ? * $1,440,044 -0.51% 0.44% 50.68%
1851
DOS
DOS Network
DOS ? $0.028088 ? * $1,429,788 -0.32% -4.64% 2.96%
1852
USC
USDCoin
USC ? $1.01 ? * $1,360,274 0.12% 0.30% 1.88%
1853
TOS
ThingsOperati...
TOS ? $0.009936 ? * $1,330,424 -0.45% -7.07% 112.90%
1854
SBTC
Super Bitcoin
SBTC ? $3.83 ? $1,327,367 3.77% 22.99% 21.94%
1855
XIN
Infinity Econ...
XIN ? $0.002931 ? * $1,270,473 -0.25% 1.29% 7.50%
1856
MT
MyToken
MT ? $0.005352 ? * $1,269,211 1.41% -6.62% 73.71%
1857
RBTC
RSK Smart Bit...
RBTC ? $5461.15 ? $1,242,380 -0.20% 2.67% 31.90%
1858
VTHO
VeThor Token
VTHO ? $0.001101 ? * $1,136,630 1.62% 5.30% 25.63%
1859
BCDN
BlockCDN
BCDN ? $0.016568 ? * $970,420 -5.05% -15.55% 1.42%
1860
XBX
Bitex Global ...
XBX ? $0.039042 ? * $953,598 -0.35% 6.83% 45.28%
1861
MOF
Molecular Future
MOF ? $0.060188 ? * $925,919 -0.96% -0.86% 8.49%
1862
NEX
Nash Exchange...
NEX ? $1.82 ? * $922,047 -0.21% -4.74% ?
1863
AT
ABCC Token
AT ? $0.084635 ? * $916,864 0.27% -3.33% -11.05%
1864
UIP
UnlimitedIP
UIP ? $0.011829 ? * $906,413 10.37% 19.51% 47.53%
1865
TOPC
TopChain
TOPC ? $0.010789 ? * $900,614 -1.30% 5.85% 39.36%
1866
FLC
Flowchain
FLC ? $5.45 ? * $832,783 0.02% 6.47% 12.38%
1867
OF
OFCOIN
OF ? $0.000288 ? * $811,787 -8.31% -2.46% 32.61%
1868
PC
Promotion Coin
PC ? $0.000478 ? * $799,612 2.68% -0.73% 102.08%
1869
HDAC
Hdac
HDAC ? $0.054650 ? $770,166 -0.03% -1.78% 1.25%
1870
SHA
Safe Haven
SHA ? $0.002473 ? * $766,343 5.88% 6.50% ?
1871
MEET
CoinMeet
MEET ? $0.010325 ? * $734,636 2.61% 8.15% 55.76%
1872
KNOW
KNOW
KNOW ? $0.010123 ? * $722,408 -0.10% -1.96% 30.89%
1873
BKBT
BeeKan
BKBT ? $0.001524 ? * $709,376 1.69% 0.01% 23.21%
1874
BORA
BORA
BORA ? $0.076685 ? * $704,627 0.08% 6.59% -8.88%
1875
INSUR
InsurChain
INSUR ? $0.000276 ? * $645,534 -0.04% 16.05% 63.39%
1876
YCC
Yuan Chain Coin
YCC ? $0.009552 ? * $613,688 -0.32% -5.00% 40.88%
1877
GST
Game Stars
GST ? $0.000438 ? * $574,408 -0.05% 5.53% 10.64%
1878
BUT
BitUP Token
BUT ? $0.003279 ? * $563,880 8.54% 13.21% 113.46%
1879
ACDC
Volt
ACDC ? $0.000893 ? * $538,452 1.35% -8.77% -47.61%
1880
BOLT
BOLT
BOLT ? $0.024882 ? * $525,551 -1.54% 16.62% ?
1881
ELAC
ELA Coin
ELAC ? $0.028267 ? * $524,139 -0.73% 2.19% -22.64%
1882
TKT
Twinkle
TKT ? $0.008672 ? * $517,034 7.78% 13.81% 143.07%
1883
ILC
ILCoin
ILC ? $0.057658 ? $515,359 -0.72% -0.97% 6.51%
1884
BBGC
Big Bang Game...
BBGC ? $0.027261 ? * $512,198 -0.46% 3.55% ?
1885
MAG
Maggie
MAG ? $0.000950 ? * $489,501 3.09% 23.99% 34.22%
1886
INC
Influence Chain
INC ? $0.017662 ? * $479,702 -13.39% 4.73% -24.87%
1887
CARAT
CARAT
CARAT ? $1.17 ? * $451,734 -0.37% 7.18% 8.72%
1888
CSM
Consentium
CSM ? $0.687899 ? * $450,456 -2.35% -7.85% -15.24%
1889
BCX
BitcoinX
BCX ? $0.002703 ? $422,759 -0.57% -2.02% -3.75%
1890
GSE
GSENetwork
GSE ? $0.000584 ? * $415,218 8.43% 15.03% 54.98%
1891
XBASE
Eterbase
XBASE ? $0.004011 ? * $373,398 -9.70% -8.64% -29.48%
1892
WETH
WETH
WETH ? $183.27 ? * $368,321 2.26% 10.67% 35.27%
1893
STC
StarChain
STC ? $0.003945 ? * $348,380 -2.62% 21.62% 55.21%
1894
KEY
KEY
KEY ? $0.003043 ? * $327,738 0.31% 7.91% 19.43%
1895
DXG
Dexter G
DXG ? $0.023618 ? * $290,818 -1.58% -0.59% ?
1896
SHOW
Show
SHOW ? $0.001711 ? * $289,560 2.31% 1.30% 30.35%
1897
TOSC
T.OS
TOSC ? $0.012135 ? $289,122 7.19% 12.74% -26.16%
1898
GET
Themis
GET ? $0.006332 ? * $276,252 -0.77% -2.06% 161.69%
1899
XUC
Exchange Union
XUC ? $2.70 ? * $273,827 1.30% 5.17% 14.01%
1900
SPRKL
Sparkle
SPRKL ? $0.045854 ? * $231,715 -10.47% 5.75% 4.44%
1901
MEETONE
MEET.ONE
MEETONE ? $0.002372 ? * $227,543 -0.48% 8.62% 16.19%
1902
QUSD
QUSD
QUSD ? $0.138052 ? * $209,318 -0.03% 13.43% 4.36%
1903
FOIN
FOIN
FOIN ? $881.21 ? $205,567 -0.18% -17.61% -15.12%
1904
DRA
Diruna
DRA ? $0.001480 ? * $202,160 0.36% 6.22% 13.73%
1905
IDT
InvestDigital
IDT ? $0.005833 ? * $197,296 0.81% 4.95% 59.31%
1906
EST
Esports Token
EST ? $0.002388 ? * $196,924 -0.70% -7.95% 15.82%
1907
VNT
Vanta Network
VNT ? $0.000899 ? * $195,360 -0.46% 0.00% -11.38%
1908
USE
Usechain Token
USE ? $0.001680 ? * $188,433 -2.59% 69.04% 143.06%
1909
JCT
Japan Content...
JCT ? $0.046664 ? * $169,142 -0.15% 25.76% ?
1910
CAR
CarBlock
CAR ? $0.001558 ? * $168,311 0.65% -9.05% 11.24%
1911
HLT
HyperLoot
HLT ? $0.319022 ? * $166,782 3.52% 10.22% ?
1912
TV
Ti-Value
TV ? $0.042472 ? * $164,751 5.94% -1.85% 27.55%
1913
PTN
PalletOne
PTN ? $0.008323 ? * $156,369 0.63% 8.23% 26.51%
1914
RC20
RoboCalls
RC20 ? $3.43 ? * $145,113 -0.22% -3.21% -17.34%
1915
SOP
SoPay
SOP ? $0.001639 ? * $122,716 -2.93% -11.50% 8.68%
1916
UCT
Ubique Chain ...
UCT ? $0.011959 ? * $119,997 1.22% 25.46% 53.02%
1917
UBTC
United Bitcoin
UBTC ? $2.25 ? $111,744 -13.85% 0.81% 15.10%
1918
ETZ
Ether Zero
ETZ ? $0.119061 ? $106,801 0.85% 1.70% 8.28%
1919
QUBE
Qube
QUBE ? $0.000704 ? * $105,782 6.59% 2.91% -1.70%
1920
AUNIT
Aunite
AUNIT ? $0.032312 ? * $96,873 -0.19% 8.69% 88.68%
1921
TCN
TCOIN
TCN ? $0.035876 ? $92,579 -2.89% -2.41% 6.97%
1922
WIKI
Wiki Token
WIKI ? $0.737679 ? * $91,602 0.20% 8.45% 28.04%
1923
AGRS
Agoras Tokens
AGRS ? $0.817406 ? * $90,584 -0.15% 1.39% 21.46%
1924
DACC
DACC
DACC ? $0.000195 ? * $88,146 -1.13% 6.34% 26.06%
1925
M2O
M2O
M2O ? $0.000258 ? * $86,510 -2.97% 3.79% 7.48%
1926
SWTC
Jingtum Tech
SWTC ? $0.001117 ? * $80,745 2.07% 1.53% 37.54%
1927
DASC
DasCoin
DASC ? $0.009027 ? * $78,777 0.21% -9.98% -46.58%
1928
EXT
Experience Token
EXT ? $0.000062 ? * $74,226 0.47% 12.53% 20.84%
1929
SEER
SEER
SEER ? $0.001121 ? * $72,578 5.79% 6.01% 27.07%
1930
TMTG
The Midas Tou...
TMTG ? $0.007225 ? * $70,955 -1.78% 7.08% 60.11%
1931
XET
ETERNAL TOKEN
XET ? $1.13 ? * $67,285 -0.22% 4.74% 46.25%
1932
BIFI
Bitcoin File
BIFI ? $0.003037 ? * $66,626 -0.93% -13.40% 124.29%
1933
XMC
Monero Classic
XMC ? $0.834303 ? * $64,622 3.33% -10.36% 26.58%
1934
MCC
Moving Cloud ...
MCC ? $0.006062 ? * $61,477 0.96% 2.60% 22.34%
1935
READ
Read
READ ? $0.002666 ? * $60,055 -1.88% 0.60% 16.60%
1936
DPN
DIPNET
DPN ? $0.000736 ? * $57,936 -0.17% 10.03% 29.51%
1937
OC
OceanChain
OC ? $0.000412 ? * $56,124 -4.56% 13.67% 24.05%
1938
BQT
Blockchain Qu...
BQT ? $0.009311 ? * $55,593 3.87% 7.49% 22.55%
1939
VIDT
V-ID
VIDT ? $0.111095 ? * $52,499 -0.65% -8.45% ?
1940
SLRM
Solareum
SLRM ? $4.71 ? * $49,103 0.02% 1.06% 1.68%
1941
VRA
Verasity
VRA ? $0.000786 ? * $45,257 -1.39% -4.57% ?
1942
BUD
BUDDY
BUD ? $0.000183 ? * $45,159 -3.31% -9.92% -35.07%
1943
FUNDZ
FundToken
FUNDZ ? $0.008625 ? * $44,227 -0.22% 6.09% 24.69%
1944
MCT
Master Contra...
MCT ? $0.001391 ? * $43,895 0.38% 4.23% -7.43%
1945
CSP
Caspian
CSP ? $0.017034 ? * $43,457 -1.60% 6.87% ?
1946
LEMO
LemoChain
LEMO ? $0.012494 ? * $41,731 5.06% 17.18% 38.92%
1947
WBL
WIZBL
WBL ? $0.008969 ? * $40,840 2.65% 6.37% 17.66%
1948
PXC
Pixie Coin
PXC ? $0.000550 ? * $39,953 -0.26% 12.62% 35.35%
1949
COU
Couchain
COU ? $0.000021 ? * $38,789 0.90% 5.01% 9.26%
1950
DXR
DEXTER
DXR ? $5.99 ? * $36,722 3.54% 3.80% -7.20%
1951
CIT
CariNet
CIT ? $0.003825 ? * $29,847 0.16% 2.06% 3.88%
1952
VDG
VeriDocGlobal
VDG ? $0.001410 ? * $26,977 -2.53% 5.90% 27.80%
1953
DWS
DWS
DWS ? $0.002592 ? * $24,769 1.55% -6.49% -15.38%
1954
SHX
Stronghold Token
SHX ? $0.000475 ? * $24,413 0.52% -2.32% -11.95%
1955
ETT
EncryptoTel [...
ETT ? $0.008916 ? * $24,406 -0.78% 2.44% 15.51%
1956
HERC
Hercules
HERC ? $0.103555 ? * $24,055 -0.11% -0.27% -40.61%
1957
OVC
OVCODE
OVC ? $0.159775 ? * $23,898 5.86% 6.07% -25.93%
1958
VEIL
Veil
VEIL ? $0.263529 ? * $23,223 -2.01% 6.16% ?
1959
DRG
Dragon Coins
DRG ? $0.079088 ? * $22,490 -0.23% 8.40% 28.08%
1960
CONST
Constant
CONST ? $1.05 ? * $21,863 -0.22% -2.18% 0.89%
1961
RDC
Ordocoin
RDC ? $0.000005 ? * $18,632 -0.18% 2.56% 28.01%
1962
CHEX
CHEX
CHEX ? $0.012273 ? * $18,368 -3.83% -4.99% 67.93%
1963
SDS
Alchemint Sta...
SDS ? $0.002438 ? * $18,103 8.25% 11.03% -14.59%
1964
ZEON
ZEON
ZEON ? $0.001683 ? * $18,023 0.01% -4.31% 2.28%
1965
JWL
Jewel
JWL ? $0.398564 ? * $16,220 10.96% 80.09% 18.21%
1966
SLT
Social Lendin...
SLT ? $0.006124 ? * $16,206 -30.68% -5.41% 99.14%
1967
ECT
SuperEdge
ECT ? $0.000055 ? * $15,926 -0.17% 43.94% 1.74%
1968
CLUB
ClubCoin
CLUB ? $0.340239 ? * $15,846 -1.81% -2.86% 28.19%
1969
APOT
APOT
APOT ? $0.004478 ? * $15,687 0.40% -0.15% -10.60%
1970
XLB
StellarPay
XLB ? $0.038653 ? * $15,409 15.70% 100.77% ?
1971
OTB
OTCBTC Token
OTB ? $0.038137 ? * $14,575 -8.35% -12.44% -18.59%
1972
MEDIBIT
MediBit
MEDIBIT ? $0.000013 ? * $13,437 -0.35% -18.42% -19.90%
1973
MESG
MESG
MESG ? $0.043377 ? * $13,336 0.44% 7.83% -22.64%
1974
WBTC
Wrapped Bitcoin
WBTC ? $5283.34 ? * $12,951 -0.08% 2.79% 28.03%
1975
IFC
Infinitecoin
IFC ? $0.000028 ? $12,763 -3.80% -0.29% 34.58%
1976
CMS
COMSA [XEM]
CMS ? $0.101398 ? * $12,617 -0.05% 11.56% 52.17%
1977
VSC
vSportCoin
VSC ? $0.000692 ? * $12,552 -2.99% 6.68% 51.01%
1978
CMS
COMSA [ETH]
CMS ? $0.104540 ? * $12,322 3.33% 14.74% 54.73%
1979
GBG
Golos Gold
GBG ? $0.005883 ? * $11,593 -0.17% -0.19% -42.44%
1980
MSD
MSD
MSD ? $0.002427 ? * $11,369 9.31% -3.71% -5.94%
1981
PCS
Pabyosi Coin ...
PCS ? $0.004220 ? $11,171 -0.22% 1.29% 13.85%
1982
CAN
Content and A...
CAN ? $0.000984 ? * $11,104 4.58% -1.57% 2.00%
1983
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,635 0.00% -0.42% 1.15%
1984
LPT
Livepeer
LPT ? $8.76 ? * $9,925 -0.51% 0.21% 16.10%
1985
HXRO
Hxro
HXRO ? $0.094815 ? * $9,279 -3.60% 1.67% 10.96%
1986
XUEZ
Xuez
XUEZ ? $0.040281 ? $9,030 2.95% 14.29% 24.89%
1987
MESSE
MESSE TOKEN
MESSE ? $0.015808 ? * $9,025 0.75% 2.39% 4.58%
1988
CDC
Commerce Data...
CDC ? $0.000024 ? * $9,002 1.07% -28.40% 28.01%
1989
CEL
Celsius
CEL ? $0.070178 ? * $8,898 6.06% 9.98% 45.05%
1990
WEBN
WEBN token
WEBN ? $0.000018 ? * $8,732 -1.14% 4.81% 27.06%
1991
HYPX
HYPNOXYS
HYPX ? $0.000053 ? * $8,557 -0.17% -59.30% ?
1992
INX
INMAX
INX ? $7.27 ? * $8,445 -4.94% 4.04% -18.60%
1993
MRS
Marginless
MRS ? $0.000661 ? * $7,813 4.32% 6.37% -33.97%
1994
CENT
CENTERCOIN
CENT ? $0.000945 ? * $7,660 3.67% -1.72% 30.45%
1995
BNK
Bankera
BNK ? $0.002169 ? * $7,563 -1.42% 7.18% 5.38%
1996
XRC
Bitcoin Rhodium
XRC ? $16.72 ? $6,673 -0.76% -10.83% ?
1997
HSN
Helper Search...
HSN ? $0.000002 ? * $6,625 -1.11% -17.57% -1.62%
1998
1SG
1SG
1SG ? $0.726588 ? * $6,460 -0.21% 0.10% -0.37%
1999
GMB
GAMB
GMB ? $0.000275 ? * $6,303 0.90% 14.38% -3.23%
2000
F1C
Future1coin
F1C ? $0.002506 ? * $6,084 0.57% 9.59% -31.28%
2001
INNBCL
InnovativeBio...
INNBCL ? $3.5e-07 ? * $5,948 -0.49% -6.74% -24.37%
2002
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $5,901 -0.20% 2.44% 15.23%
2003
GOD
Bitcoin God
GOD ? $13.24 ? * $4,259 -2.78% -5.90% -12.46%
2004
CTT
Cryptoinvest
CTT ? $0.106825 ? $4,251 -0.20% 48.82% -39.94%
2005
CHT
Countinghouse
CHT ? $1.82 ? * $3,868 0.01% -0.11% -2.90%
2006
RRC
RRCoin
RRC ? $0.002111 ? * $3,799 -0.21% 20.63% 43.47%
2007
AGLT
Agrolot
AGLT ? $0.007837 ? * $3,749 -3.19% 7.31% -4.84%
2008
BHIG
BuckHathCoin
BHIG ? $0.047420 ? * $3,746 -0.20% -2.97% -25.92%
2009
1X2
1X2 COIN
1X2 ? $0.175065 ? $3,690 -0.11% -13.76% 16.27%
2010
WXC
WXCOINS
WXC ? $0.021148 ? $3,351 -1.89% -2.77% -20.01%
2011
BLACK
eosBLACK
BLACK ? $0.017277 ? * $3,090 -0.28% 6.03% 0.78%
2012
ICHX
IceChain
ICHX ? $0.000182 ? * $2,932 2.36% 16.36% 29.81%
2013
LST
Lendroid Supp...
LST ? $0.009134 ? * $2,782 -0.40% 40.07% 1101.22%
2014
JNB
Jinbi Token
JNB ? $15.82 ? * $2,713 2.11% 9.25% 21.36%
2015
COBRA
Cobrabytes
COBRA ? $0.000369 ? $2,664 -0.20% 16.29% 1.36%
2016
NEWOS
NewsToken
NEWOS ? $0.001857 ? * $2,520 -0.27% 8.42% 24.31%
2017
EDS
Endorsit
EDS ? $0.000045 ? * $2,384 0.37% 0.49% -0.21%
2018
AV
AvatarCoin
AV ? $0.052750 ? * $2,344 -16.43% 43.00% 66.65%
2019
IOV
Carlive Chain
IOV ? $0.000295 ? * $2,254 -0.12% -7.27% -3.10%
2020
ASA
Asura Coin
ASA ? $0.000530 ? * $2,222 -1.88% -4.29% 3.09%
2021
HPY
Hyper Pay
HPY ? $0.002750 ? * $2,182 -0.03% -8.47% 33.02%
2022
KXC
KingXChain
KXC ? $0.000002 ? * $1,964 -0.26% 3.73% 7.73%
2023
FXC
Flexacoin
FXC ? $0.002004 ? * $1,913 -0.42% 4.31% 2.88%
2024
DKPC
DarkPayCoin
DKPC ? $0.006296 ? * $1,496 -0.22% -2.18% -17.92%
2025
HOT
HotNow
HOT ? $0.022451 ? * $1,446 -0.22% -1.75% ?
2026
CRD
CryptalDash
CRD ? $0.004259 ? * $1,093 1.58% -2.61% 2.06%
2027
CANDY
Candy
CANDY ? $0.000029 ? * $1,056 6.35% 14.88% 24.79%
2028
CRE
Cybereits
CRE ? $0.001773 ? * $989 -3.04% -5.32% -12.02%
2029
VSF
VeriSafe
VSF ? $0.000056 ? * $983 -0.20% -31.05% 7.68%
2030
HRC
Haracoin
HRC ? $0.001055 ? $948 -0.18% 13.95% 33.48%
2031
ELLI
Elliot Coin
ELLI ? $0.002031 ? $911 0.37% 1.92% -1.75%
2032
NAM
NAM COIN
NAM ? $0.000151 ? * $674 -0.26% 5.07% -7.33%
2033
PCO
Pecunio
PCO ? $0.054806 ? * $654 -0.26% -4.12% 40.13%
2034
RPL
Rocket Pool
RPL ? $0.347102 ? * $610 -0.26% 144.47% 144.07%
2035
CEDEX
CEDEX Coin
CEDEX ? $0.029229 ? * $529 -0.26% 19.21% 8.59%
2036
BUBO
Budbo
BUBO ? $0.006357 ? * $525 -0.22% 2.11% 35.96%
2037
ORS
ORS Group
ORS ? $0.025535 ? * Low Vol 0.39% 1.61% 1.53%
2038
WC
WINCOIN
WC ? $0.056030 ? Low Vol -0.19% -18.06% 21.97%
2039
HYB
Hybrid Block
HYB ? $0.001827 ? * Low Vol -0.26% 19.24% -28.93%
2040
MOLK
MobilinkToken
MOLK ? $0.001992 ? * Low Vol -0.28% 24.90% 11.06%
2041
777
BiNGO.Fun
777 ? $0.000596 ? * Low Vol -6.57% 1.55% 17.78%
2042
GALI
Galilel
GALI ? $0.010428 ? * Low Vol 8.98% 1.85% ?
2043
SCC
StockChain
SCC ? $0.000465 ? * Low Vol 1.92% 5.02% 18.82%
2044
ACC
ACChain
ACC ? $0.004748 ? * Low Vol -0.19% -50.95% -50.63%
2045
AWC
Atomic Wallet...
AWC ? $0.032911 ? * Low Vol -0.26% -2.27% 21.74%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000042 ? * Low Vol 2.25% 10.24% -8.50%
2047
RBBT
RabbitCoin
RBBT ? $0.000046 ? Low Vol -0.25% 1067.84% 31.54%
2048
ALTX
Alttex
ALTX ? $0.000769 ? * Low Vol -0.26% 15.67% 31.23%
2049
PRES
President Trump
PRES ? $0.009970 ? * Low Vol -0.22% 1.27% 30.04%
2050
SZC
ShopZcoin
SZC ? $0.001294 ? Low Vol -0.20% -40.08% -44.29%
2051
ANON
ANON
ANON ? $0.084103 ? * Low Vol -0.40% 5.20% -42.86%
2052
BIT
First Bitcoin
BIT ? $0.008335 ? Low Vol -0.01% 1.59% 32.26%
2053
XTRD
XTRD
XTRD ? $0.001071 ? * Low Vol -0.26% 81.47% -16.26%
2054
TER
TerraNova
TER ? $0.093279 ? Low Vol -0.19% 4.08% 5.29%
2055
X12
X12 Coin
X12 ? $0.010144 ? * Low Vol -0.20% -6.99% 7.00%
2056
YUKI
YUKI
YUKI ? $0.000015 ? * Low Vol -0.26% -71.59% 5.78%
2057
SIGMA
SIGMAcoin
SIGMA ? $0.001461 ? * Low Vol -0.28% -13.20% 0.61%
2058
HNDC
HondaisCoin
HNDC ? $9.2e-07 ? Low Vol -0.32% -82.04% 51.51%
2059
CMIT
CMITCOIN
CMIT ? $0.000013 ? * Low Vol -0.41% 18.50% 58.74%
2060
DUTCH
Dutch Coin
DUTCH ? $0.000106 ? Low Vol -0.19% 2.68% -35.84%
2061
AVH
Animation Vis...
AVH ? $0.000528 ? * Low Vol -0.18% 14.20% 42.23%
2062
SNO
SaveNode
SNO ? $0.000173 ? Low Vol -0.13% -80.47% -21.32%
2063
ESCO
EscrowCoin
ESCO ? $0.010499 ? * Low Vol -0.18% 17.29% 19.57%
2064
PLUS1
PlusOneCoin
PLUS1 ? $0.035868 ? Low Vol -0.20% -8.85% 11.23%
2065
VLU
Valuto
VLU ? $0.000814 ? Low Vol 2.69% 5.47% 31.44%
2066
SXC
Sexcoin
SXC ? $0.006488 ? Low Vol 0.58% 1.80% 38.09%
2067
SNIP
SnipCoin
SNIP ? $0.000605 ? * Low Vol -0.26% 8.83% 18.70%
2068
SUP
Superior Coin
SUP ? $0.000061 ? Low Vol -0.18% 18.78% -0.43%
2069
ABDT
Atlantis Blue...
ABDT ? $0.009548 ? * Low Vol 0.21% -7.05% -5.82%
2070
FRGC
Fargocoin
FRGC ? $0.025211 ? Low Vol 19.99% 4.78% -33.77%
2071
MBC
MicroBitcoin
MBC ? $0.000069 ? Low Vol -0.24% -9.78% -16.08%
2072
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.11% -11.85% -8.73%
2073
C2P
Coin2Play
C2P ? $0.001213 ? Low Vol -0.18% -9.28% -24.31%
2074
GCS
GameChain System
GCS ? $0.000440 ? * Low Vol -0.29% -18.03% 52.44%
2075
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.15% -21.00% -7.94%
2076
SAL
SalPay
SAL ? $0.021922 ? * Low Vol -0.26% 8.50% 91.04%
2077
BIRDS
Birds
BIRDS ? $0.000106 ? Low Vol -0.19% 2.55% -16.38%
2078
SJCX
Storjcoin X
SJCX ? $0.138187 ? * Low Vol -0.05% 2.57% 8.76%
2079
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol -0.18% -17.95% 28.01%
2080
BLAZR
BlazerCoin
BLAZR ? $0.000211 ? Low Vol 8.87% 36.71% 70.64%
2081
EAG
EA Coin
EAG ? $0.000422 ? Low Vol -0.19% -31.63% -6.75%
2082
ACES
Aces
ACES ? $0.000053 ? * Low Vol -0.22% -48.74% -35.61%
2083
BCARD
CARDbuyers
BCARD ? $0.000153 ? Low Vol -0.25% 28.99% -40.01%
2084
HERO
Hero
HERO ? $0.031263 ? * Low Vol -0.32% 4.36% 22.29%
2085
GZE
GazeCoin
GZE ? $0.004748 ? * Low Vol -0.18% 1.43% 13.68%
2086
XQN
Quotient
XQN ? $0.001899 ? * Low Vol -0.23% 2.53% 41.21%
2087
RBMC
Rubex Money
RBMC ? $0.000158 ? Low Vol -0.18% -23.08% -45.14%
2088
CCC
Concierge Coin
CCC ? $0.000844 ? Low Vol -0.18% 39.85% 57.55%
2089
MINEX
Minex
MINEX ? $0.002110 ? * Low Vol 4.23% 4.23% 24.89%
2090
COTN
CottonCoin
COTN ? $0.001530 ? Low Vol -0.18% -0.49% 32.61%
2091
ERA
ERA
ERA ? $0.000953 ? Low Vol 0.06% 2.91% 43.22%
2092
OMEN
OmenCoin
OMEN ? $0.000011 ? Low Vol -0.20% -58.98% 157.33%
2093
IFP
Infinipay
IFP ? $0.000053 ? Low Vol -0.18% 2.56% 60.01%
2094
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 0.03% 424.21% 30.66%
2095
EPLUS
EPLUS Coin
EPLUS ? $0.001055 ? * Low Vol -0.18% -24.64% -19.99%
2096
RUNNERS
Runners
RUNNERS ? $0.000106 ? * Low Vol -0.19% 2.55% 137.94%
2097
TELL
Tellurion
TELL ? $0.000158 ? Low Vol -0.22% -14.44% -1.26%
2098
BET
BetaCoin
BET ? $0.002374 ? Low Vol -0.24% -0.54% 1.04%
2099
CIV
Civitas
CIV ? $0.008336 ? Low Vol -0.20% 12.53% 24.72%
2100
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol -0.20% 2.56% 28.01%
2101
XSM
SpectrumCash
XSM ? $0.000053 ? Low Vol -0.20% 2.55% -20.01%
2102
EMB
EmberCoin
EMB ? $4.9e-08 ? * Low Vol 0.15% -8.11% 1.09%
2103
CEN
Centaure
CEN ? $0.000053 ? * Low Vol -0.18% 2.56% 28.01%
2104
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2105
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.19% 23.31%
2106
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.12% 16.02%
2107
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.07% 72.54%
2108
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.62% 30.48%
2109
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.45% 24.27%
2110
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% -0.06% -23.51%
2111
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2112
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2113
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.37% -21.58%
2114
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 35.25%
2115
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.90%
2116
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 114.33%
2117
VLC
ValueChain
VLC ? $0.004933 ? * Low Vol -0.29% 9.86% -8.68%
2118
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% -0.08% 95.99%
2119
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2120
FT
FToken
FT ? $0.094746 ? * Low Vol -1.36% 2.87% -5.69%
2121
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2122
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2123
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% -0.62% 10.70%
2124
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.00% 22.93%
2125
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% -8.45%
2126
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% -0.14% 29.77%
2127
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2128
SAC
Smart Applica...
SAC ? $0.099601 ? * Low Vol 0.35% 13.76% 132.23%
2129
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 108.07%
2130
CIF
Crypto Improv...
CIF ? $0.000634 ? Low Vol 0.00% 6.15% 53.77%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 0.60%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 0.28% 24.72%
2133
ALC
ALLCOIN
ALC ? $0.009899 ? * Low Vol 0.38% 10.14% 12.54%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.02% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.83%
2137
ZT
ZTCoin
ZT ? $0.058029 ? * Low Vol 0.11% 0.27% 13.47%
2138
DT
Dragon Token
DT ? $1.80 ? * Low Vol -0.14% -2.57% 4.03%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003943 ? * Low Vol 2.25% -8.39% 58.74%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 4.24% 1.48% 21.47%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005592 ? * Low Vol 0.63% -1.61% -14.34%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 2.09% -3.51%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol -1.67% -3.99% 96.77%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.15%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $184,108,638,132
Last updated: Apr 08, 2019 6:10 AM UTC